• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Dhanuka Agritech Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
507717
INE435G01025
342.331767
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHANUKA
16.41
4348.71
EPS(TTM)
Face Value()
Div & Yield %
58.78
2
0.21
 

As on: Apr 04, 2026 08:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 917.35 970.45 915.50 964.70 1164 254 1102109.00 73319.55
01-04-26 938.00 957.10 916.15 943.55 3354 744 3163177.00 73134.32
30-03-26 927.05 927.05 889.95 898.15 10158 930 9233951.00 71947.55
27-03-26 959.00 961.90 927.00 936.15 10895 784 10316720.00 73583.22
25-03-26 984.95 989.10 951.10 952.20 5992 303 5784483.00 75273.45
24-03-26 940.05 980.00 938.00 969.55 4271 462 4099858.00 74068.45
23-03-26 959.00 959.00 927.05 935.05 1964 353 1843197.00 72696.39
20-03-26 975.90 985.00 960.00 960.65 848 131 823051.00 74532.96
19-03-26 1001.65 1008.45 970.00 974.45 619 126 607106.00 74207.24
18-03-26 986.95 1035.00 986.95 1004.05 3819 366 3896719.00 76704.13
<< < 1 2 3  ... > >>