• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,847.75 41.34
(0.38%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
204.1276569
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
22.67
2731.23
EPS(TTM)
Face Value()
Div & Yield %
21.75
2
0.1
 

As on: Feb 27, 2026 07:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 495.60 499.85 493.00 498.25 1272 111 631302.00 81287.19
26-02-26 493.85 496.35 491.40 493.15 1839 150 908108.00 82248.61
25-02-26 497.25 497.85 491.05 493.85 1133 107 560499.00 82276.07
24-02-26 506.65 506.90 490.00 498.15 3049 253 1520211.00 82225.92
23-02-26 503.10 517.95 503.10 508.05 1206 64 611512.00 83294.66
20-02-26 542.00 542.00 509.00 510.70 1208 96 620762.00 82814.71
19-02-26 526.90 527.00 509.10 510.55 5121 271 2648099.00 82498.14
18-02-26 513.60 519.50 512.85 517.50 1714 69 884122.00 83734.25
17-02-26 511.35 519.65 511.10 517.00 1297 95 667736.00 83450.96
16-02-26 518.60 520.00 504.95 513.80 3661 286 1877778.00 83277.15
<< < 1 2 3  ... > >>