• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

PVR Inox Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532689
INE191H01014
725.3872422
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PVRINOX
163.93
9256.33
EPS(TTM)
Face Value()
Div & Yield %
5.75
10
0
 

As on: Apr 04, 2026 02:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 939.95 947.20 916.50 942.60 14342 2024 13382053.00 73319.55
01-04-26 939.65 960.00 935.00 944.65 34632 3546 32745312.00 73134.32
30-03-26 906.85 932.50 906.75 918.75 133629 8118 122861850.00 71947.55
27-03-26 960.95 960.95 925.00 942.35 21013 2322 19734930.00 73583.22
25-03-26 951.25 968.20 951.00 954.35 53231 2850 51249945.00 75273.45
24-03-26 951.15 965.00 937.00 944.85 86497 2243 82026796.00 74068.45
23-03-26 987.35 992.90 932.80 943.25 31571 2706 30534171.00 72696.39
20-03-26 1005.85 1029.00 981.00 985.95 13704 906 13801779.00 74532.96
19-03-26 1010.50 1040.00 984.00 992.30 55666 2517 56300040.00 74207.24
18-03-26 1009.00 1029.90 1009.00 1020.20 21262 1288 21711165.00 76704.13
<< < 1 2 3  ... > >>