SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,094.64 166.49
( 0.21%)

Global Indices

Nasdaq

52,497.89 268.83
(0.51%)

Dow Jones

7,510.69 52.06
(0.70%)

Hang Seng

64,316.33 2,448.90
(3.96%)

Nikkei 225

10,879.26 -18.01
(-0.17%)

Forex

USD-INR

95.59 -0.10
(-0.11%)

EUR-INR

109.79 0.65
(0.59%)

GBP-INR

128.11 0.75
(0.59%)

JPY-INR

0.59 0.01
(1.09%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Shree Manufacturing Company Ltd

Industry : Textiles - Cotton/Blended

BSE Code

ISIN Demat

Book Value()

503863

INE632A01012

-3.2284742

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

9.13

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 02, 2026 08:35 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
27-07-26	10.50	11.00	9.98	11.00	1102	6	12015.00	76835.78
24-07-26	10.50	10.50	10.50	10.50	2	1	21.00	76059.77
23-07-26	9.98	10.50	9.98	10.50	23	3	237.00	76391.39
22-07-26	10.50	10.50	10.50	10.50	2	1	21.00	76755.05
14-07-26	10.50	10.50	10.50	10.50	1	1	10.00	77054.94
13-07-26	10.98	10.98	10.98	10.98	98	3	1076.00	77616.40
09-07-26	10.98	10.98	9.94	10.46	3322	9	36022.00	76741.82
08-07-26	10.46	10.46	10.46	10.46	348	2	3640.00	76503.60
07-07-26	9.97	9.97	9.97	9.97	770	2	7676.00	78180.72
06-07-26	9.60	9.60	9.50	9.50	501	3	4809.00	78285.07

<< < 1 2 3 ... > >>

78,094.64 166.49 ( 0.21%)

52,497.89 268.83 (0.51%)

7,510.69 52.06 (0.70%)

64,316.33 2,448.90 (3.96%)

10,879.26 -18.01 (-0.17%)

95.59 -0.10 (-0.11%)

109.79 0.65 (0.59%)

128.11 0.75 (0.59%)

0.59 0.01 (1.09%)