• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,478.67 12.16
( 0.01%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
48,279.16 330.20
(0.69%)
Dow Jones
6,872.70 5.09
(0.07%)
Hang Seng
51,206.70 143.39
(0.28%)
Nikkei 225
9,910.49 10.89
(0.11%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
78.0033561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
50.29
2913.19
EPS(TTM)
Face Value()
Div & Yield %
10.2
10
0.28
 

As on: Nov 13, 2025 07:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-25 516.90 520.05 503.50 512.95 23264 523 11952768.00 84466.51
11-11-25 530.90 533.00 508.95 511.70 69267 677 35792523.00 83871.32
10-11-25 524.70 533.00 510.55 528.20 253982 2376 131541650.00 83535.35
07-11-25 505.00 516.00 500.85 510.45 24518 569 12506631.00 83216.28
06-11-25 510.00 510.40 501.00 503.00 25173 327 12730444.00 83311.01
04-11-25 526.70 526.70 505.50 506.60 16289 430 8375980.00 83459.15
03-11-25 523.45 527.00 518.50 522.35 19699 505 10329319.00 83978.49
31-10-25 517.85 523.85 516.80 519.15 13900 393 7238903.00 83938.71
30-10-25 515.45 518.80 509.95 514.15 12095 353 6227556.00 84404.46
29-10-25 512.60 514.05 508.35 511.80 6402 203 3274676.00 84997.13
<< < 1 2 3  ... > >>