• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Bata India Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
500043
INE176A01028
123.3863007
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BATAINDIA
58.29
9619
EPS(TTM)
Face Value()
Div & Yield %
12.84
5
1.2
 

As on: Jun 22, 2026 11:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 747.00 747.30 727.00 730.75 50012 2276 36850932.00 77094.07
19-06-26 782.75 786.40 741.00 748.40 228303 6076 173945902.00 76802.90
18-06-26 685.00 803.05 676.85 790.45 684712 13831 528397556.00 77409.98
17-06-26 679.10 684.00 675.65 678.25 8170 605 5545425.00 77155.62
16-06-26 691.65 691.65 676.05 679.10 12788 657 8703629.00 76808.48
15-06-26 682.45 691.85 675.25 679.50 8659 594 5928555.00 76264.33
12-06-26 669.95 671.50 658.60 669.00 3431 364 2279037.00 75527.95
11-06-26 664.00 666.50 655.45 657.70 6968 705 4593836.00 73832.55
10-06-26 668.40 681.50 658.50 666.15 10252 798 6895389.00 73983.18
09-06-26 659.20 670.00 656.50 668.40 9388 746 6236122.00 73918.76
<< < 1 2 3  ... > >>