• OPEN AN ACCOUNT
Indian Indices
Nifty
24,363.30 -232.85
(-0.95%)
Sensex
79,857.79 -765.47
( -0.95%)
Bank Nifty
55,004.90 -516.25
( -0.93%)
Nifty IT
34,398.50 -328.30
( -0.95%)
Global Indices
Nasdaq
44,202.01 212.36
(0.48%)
Dow Jones
6,410.95 49.95
(0.79%)
Hang Seng
41,765.59 706.44
(1.72%)
Nikkei 225
9,095.73 -5.04
(-0.06%)
Forex
USD-INR
87.56 -0.16
(-0.18%)
EUR-INR
102.07 0.20
(0.20%)
GBP-INR
117.31 0.43
(0.37%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Hisar Metal Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
590018
INE598C01011
116.3148148
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HISARMETAL
34.06
108.32
EPS(TTM)
Face Value()
Div & Yield %
5.89
10
0.5
 

As on: Aug 10, 2025 07:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-08-25 215.00 228.00 200.00 200.60 6986 79 1561014.00 79857.79
07-08-25 209.00 214.55 202.90 203.55 6958 177 1456787.00 80623.26
06-08-25 206.15 212.50 199.90 210.40 1686 55 344787.00 80543.99
05-08-25 211.00 211.00 204.90 204.95 610 70 126278.00 80710.25
04-08-25 215.00 215.00 208.20 212.10 6378 257 1355954.00 81018.72
01-08-25 210.00 219.55 209.95 213.55 11025 336 2359268.00 80599.91
31-07-25 209.00 210.00 205.80 206.55 2076 293 431089.00 81185.58
30-07-25 208.00 210.00 202.10 203.15 4027 164 830659.00 81481.86
29-07-25 206.45 212.15 205.80 207.10 4428 159 921235.00 81337.95
28-07-25 200.00 208.00 200.00 205.40 562 47 115902.00 80891.02
<< < 1 2 3  ... > >>