• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
51.5456227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
15.18
84.1
EPS(TTM)
Face Value()
Div & Yield %
2.5
10
0
 

As on: Mar 14, 2026 04:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 171.20 171.20 171.20 171.20 499 47 85428.00 77566.16
02-03-26 172.90 172.90 172.90 172.90 571 60 98725.00 80238.85
23-02-26 174.60 174.60 174.60 174.60 1144 75 199742.00 83294.66
16-02-26 176.35 176.35 176.35 176.35 532 63 93818.00 83277.15
09-02-26 178.10 178.10 178.10 178.10 1457 100 259491.00 84065.75
02-02-26 179.85 179.85 179.85 179.85 1206 67 216899.00 81666.46
27-01-26 181.65 181.65 181.65 181.65 921 85 167299.00 81857.48
19-01-26 183.45 183.45 183.45 183.45 2342 108 429639.00 83246.18
12-01-26 185.30 185.30 185.30 185.30 1245 105 230698.00 83878.17
05-01-26 187.15 187.15 187.15 187.15 1479 111 276794.00 85439.62
<< < 1 2 3  ... > >>