• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Axtel Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
523850
INE767C01012
77.1601629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXTEL
23.09
721.15
EPS(TTM)
Face Value()
Div & Yield %
19.33
10
2.69
 

As on: Sep 30, 2026 08:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 440.00 451.75 430.00 437.00 2668 198 1171256.00 72480.29
29-09-26 429.00 449.50 429.00 446.40 282 37 123490.00 72529.07
28-09-26 437.00 450.80 437.00 437.00 1414 27 634536.00 72771.72
25-09-26 446.95 446.95 437.00 437.00 35 5 15612.00 73895.74
24-09-26 449.90 460.00 438.00 440.65 605 73 269509.00 73580.54
23-09-26 434.75 453.60 434.75 452.65 354 42 158226.00 74828.25
22-09-26 434.00 438.35 428.30 432.05 181 34 78791.00 74529.08
21-09-26 431.10 435.80 425.40 428.85 497 32 213832.00 74858.99
18-09-26 435.65 448.90 435.65 441.55 300 24 132495.00 74294.96
17-09-26 431.00 443.15 430.25 440.05 335 12 147560.00 74314.59
<< < 1 2 3  ... > >>