• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Gujarat State Financial Corporation
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532160
INE944A01011
-351.0698095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJSTATFIN
0
94.82
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 18, 2026 04:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 21.73 21.73 21.73 21.73 500 1 10865.00 80238.85
23-02-26 21.73 21.73 21.73 21.73 50 1 1086.00 83294.66
16-02-26 21.73 21.73 21.73 21.73 200 1 4346.00 83277.15
19-01-26 20.70 20.70 20.70 20.70 700 3 14490.00 83246.18
29-12-25 20.70 20.70 20.70 20.70 1100 5 22770.00 84695.54
15-12-25 20.70 20.70 20.70 20.70 50 1 1035.00 85213.36
10-11-25 19.72 19.72 19.72 19.72 1050 2 20706.00 83535.35
22-09-25 18.79 18.79 18.79 18.79 50 1 939.00 82159.97
18-08-25 17.90 17.90 17.90 17.90 300 2 5370.00 81273.75
28-07-25 17.90 17.90 17.90 17.90 100 1 1790.00 80891.02
<< < 1 2 > >>