• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.291122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.2
56.48
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Jul 25, 2026 04:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 1.05 1.05 1.00 1.02 292175 199 300616.00 76059.77
23-07-26 1.06 1.07 1.01 1.03 413733 193 429621.00 76391.39
22-07-26 1.03 1.08 1.02 1.07 985296 299 1023854.00 76755.05
21-07-26 1.05 1.08 1.03 1.07 135832 172 143833.00 77470.11
20-07-26 1.02 1.05 1.01 1.05 214277 186 222070.00 77708.52
17-07-26 1.04 1.05 1.01 1.02 230954 194 237016.00 78151.45
16-07-26 1.04 1.07 1.02 1.04 398739 226 415084.00 77186.87
15-07-26 1.05 1.10 1.02 1.04 445820 235 467745.00 77185.43
14-07-26 1.08 1.12 1.01 1.03 1232378 313 1291469.00 77054.94
13-07-26 1.12 1.15 1.06 1.08 967693 383 1062495.00 77616.40
<< < 1 2 3  ... > >>