• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Tega Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
543413
INE011K01018
429.9736028
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TEGA
89.97
14612.71
EPS(TTM)
Face Value()
Div & Yield %
21.62
10
0.1
 

As on: Sep 20, 2026 11:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 1888.15 1969.75 1887.00 1945.05 49600 2444 96293661.00 74294.96
17-09-26 1699.90 1942.00 1699.90 1919.50 177647 6986 333842437.00 74314.59
16-09-26 1665.45 1730.50 1632.85 1717.40 10177 662 17163572.00 74336.45
15-09-26 1752.65 1752.65 1662.30 1670.95 13909 1123 23560965.00 74003.82
11-09-26 1721.00 1740.35 1677.90 1731.10 10952 804 18677507.00 74781.76
10-09-26 1698.50 1779.35 1698.50 1721.30 42475 2593 74241843.00 74902.59
09-09-26 1620.05 1743.55 1620.05 1680.15 55568 3216 93802129.00 74764.23
08-09-26 1607.75 1689.15 1591.75 1634.20 27001 1819 44600692.00 75577.58
07-09-26 1567.35 1638.00 1541.30 1606.65 26215 1773 41979017.00 76132.81
04-09-26 1553.00 1555.85 1537.85 1547.15 2395 214 3701015.00 76515.43
<< < 1 2 3  ... > >>