• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Insecticides India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
532851
INE070I01018
417.2158353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INSECTICID
13.32
1808.58
EPS(TTM)
Face Value()
Div & Yield %
46.68
10
0.32
 

As on: Jul 23, 2026 11:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 619.90 632.40 600.00 603.35 2069 173 1275910.00 76391.39
22-07-26 622.05 625.25 606.05 621.55 1652 124 1014675.00 76755.05
21-07-26 638.00 641.85 622.10 624.55 1910 199 1207512.00 77470.11
20-07-26 650.05 654.45 630.05 637.30 533 175 342565.00 77708.52
17-07-26 659.15 660.90 650.60 653.10 355 66 231703.00 78151.45
16-07-26 667.00 675.00 655.75 660.90 80 37 53141.00 77186.87
15-07-26 658.00 671.85 657.35 666.90 510 65 339453.00 77185.43
14-07-26 662.95 665.75 650.00 659.40 463 81 305468.00 77054.94
13-07-26 655.05 665.80 655.00 664.95 2086 141 1370602.00 77616.40
10-07-26 656.15 662.75 650.80 657.10 1238 67 809572.00 77569.39
<< < 1 2 3  ... > >>