• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

JSW Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533148
INE121E01018
150.6957863
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWENERGY
121.17
103747.62
EPS(TTM)
Face Value()
Div & Yield %
4.67
10
0.34
 

As on: Jul 23, 2026 12:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 568.40 572.60 554.30 561.75 148414 3737 83702455.00 76755.05
21-07-26 568.45 571.00 560.25 565.85 126215 3115 71405605.00 77470.11
20-07-26 539.75 568.85 539.75 567.75 289738 5529 163160336.00 77708.52
17-07-26 543.85 546.30 539.50 541.00 161561 2104 87618405.00 78151.45
16-07-26 555.85 555.85 542.90 543.60 557189 2918 306882081.00 77186.87
15-07-26 557.25 557.25 548.50 549.40 138865 3676 76602446.00 77185.43
14-07-26 559.90 563.70 550.90 557.25 104158 2592 58080259.00 77054.94
13-07-26 556.65 557.00 547.80 553.35 104477 2617 57694439.00 77616.40
10-07-26 535.60 554.65 535.60 553.30 66456 1999 36439837.00 77569.39
09-07-26 542.65 552.70 531.60 533.20 149081 4709 80614064.00 76741.82
<< < 1 2 3  ... > >>