• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,403.85 -324.52
( -0.42%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

SPA Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542376
INE726X01014
58.0121006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
72.03
63.33
EPS(TTM)
Face Value()
Div & Yield %
2.86
10
0
 

As on: Jun 30, 2026 03:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 206.00 206.00 206.00 206.00 100 1 20600.00 76728.37
22-06-26 206.85 206.85 206.85 206.85 1 1 206.00 77094.07
18-06-26 189.10 197.00 189.10 197.00 6 2 1142.00 77409.98
08-06-26 199.00 199.00 199.00 199.00 100 2 19900.00 73524.26
05-06-26 200.00 200.00 199.00 199.00 110 2 21900.00 74243.34
04-06-26 199.45 199.45 199.45 199.45 30 2 5983.00 74360.01
03-06-26 199.50 199.50 199.50 199.50 2 2 399.00 74346.17
02-06-26 211.95 211.95 209.95 209.95 50 2 10577.00 74649.84
01-06-26 214.00 214.00 214.00 214.00 41 2 8774.00 74267.34
27-05-26 205.00 205.00 205.00 205.00 50 2 10250.00 75867.80
<< < 1 2 3  ... > >>