• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

John Cockerill India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500147
INE515A01019
425.5805414
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COCKERILL
185.35
3938.18
EPS(TTM)
Face Value()
Div & Yield %
43.03
10
0.09
 

As on: Oct 05, 2026 05:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 7877.25 8069.00 7740.05 7975.55 400 164 3143349.00 71909.70
30-09-26 7989.20 8025.00 7860.05 7989.55 612 180 4877300.00 72480.29
29-09-26 7989.95 8000.00 7675.60 7910.10 299 145 2331950.00 72529.07
28-09-26 7650.00 7974.00 7650.00 7820.70 361 156 2834245.00 72771.72
25-09-26 7950.00 8054.35 7934.95 7962.70 343 143 2738934.00 73895.74
24-09-26 8162.95 8162.95 7938.00 7947.65 402 176 3216104.00 73580.54
23-09-26 8251.60 8251.65 8058.55 8163.20 257 102 2087003.00 74828.25
22-09-26 8146.50 8274.70 8040.05 8172.20 396 168 3222731.00 74529.08
21-09-26 8175.00 8198.85 8040.05 8072.20 513 129 4154656.00 74858.99
18-09-26 8148.95 8249.00 8011.05 8174.70 804 270 6552855.00 74294.96
<< < 1 2 3  ... > >>