• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Orient Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544235
INE0PPK01015
73.0508077
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTTECH
49.64
1166.45
EPS(TTM)
Face Value()
Div & Yield %
5.13
10
0
 

As on: Jun 20, 2026 07:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 256.65 257.80 252.50 254.65 17258 442 4386140.00 76802.90
18-06-26 262.85 263.60 255.90 258.10 8777 198 2279679.00 77409.98
17-06-26 260.05 265.85 260.00 260.55 7487 313 1968702.00 77155.62
16-06-26 261.80 263.70 258.05 261.40 7792 293 2031087.00 76808.48
15-06-26 255.00 263.25 255.00 259.70 11525 346 3002342.00 76264.33
12-06-26 248.00 254.20 245.95 252.50 9016 226 2262575.00 75527.95
11-06-26 246.15 246.50 242.15 245.50 10948 297 2672020.00 73832.55
10-06-26 255.35 256.00 248.00 248.95 8264 312 2079124.00 73983.18
09-06-26 259.00 260.75 250.10 255.35 8122 359 2051493.00 73918.76
08-06-26 262.45 262.45 248.80 255.10 8897 572 2279337.00 73524.26
<< < 1 2 3  ... > >>