• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Adani Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533096
INE814H01011
107.4017234
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPOWER
18.39
214137.25
EPS(TTM)
Face Value()
Div & Yield %
30.19
10
0
 

As on: Jun 07, 2025 04:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 548.20 563.80 548.20 555.20 331773 5570 184814220.00 82188.99
05-06-25 547.20 553.45 546.60 547.60 178644 3748 98214475.00 81442.04
04-06-25 545.25 549.80 538.95 544.95 374322 3986 203687672.00 80998.25
03-06-25 551.90 554.00 540.00 543.75 280409 5191 153385937.00 80737.51
02-06-25 545.05 559.70 544.90 554.95 578801 10740 320776561.00 81373.75
30-05-25 553.30 555.45 541.20 544.60 409884 11132 225456158.00 81451.01
29-05-25 554.15 558.50 551.20 551.95 404877 7547 224252289.00 81633.02
28-05-25 555.50 567.00 534.05 550.90 671879 13476 374883635.00 81312.32
27-05-25 559.00 560.00 550.30 552.85 230579 3982 128075630.00 81551.63
26-05-25 557.00 570.00 556.10 558.45 307970 6333 173504707.00 82176.45
<< < 1 2 3  ... > >>