• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

L&T Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533519
INE498L01015
101.296121
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTF
15.41
40319.74
EPS(TTM)
Face Value()
Div & Yield %
10.48
10
1.7
 

As on: May 11, 2025 06:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 156.20 164.45 156.20 161.45 290757 4852 47098955.00 79454.47
08-05-25 167.45 169.25 162.25 163.55 81106 1423 13491080.00 80334.81
07-05-25 160.25 169.25 160.25 168.25 170899 2416 28558165.00 80746.78
06-05-25 167.30 168.40 163.50 164.15 229762 5248 38035499.00 80641.07
05-05-25 167.00 168.75 166.20 167.15 120434 1938 20145095.00 80796.84
02-05-25 163.25 168.60 163.25 166.10 303720 4642 50441581.00 80501.99
30-04-25 167.85 167.95 163.50 164.25 326979 5392 54349354.00 80242.24
29-04-25 167.25 169.00 164.90 167.90 380511 5064 63491759.00 80288.38
28-04-25 165.00 169.10 158.00 167.75 1071039 13881 175923901.00 80218.37
25-04-25 179.05 180.00 171.35 173.10 416342 6103 72513417.00 79212.53
<< < 1 2 3  ... > >>