• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,303.63 639.42
( 0.83%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

PVV Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
536659
INE428B01021
5.3181959
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.02
51.23
EPS(TTM)
Face Value()
Div & Yield %
0.66
5
0
 

As on: Apr 27, 2026 06:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 4.00 4.05 3.89 3.98 524641 494 2077812.00 77303.63
24-04-26 4.07 4.07 3.85 3.97 461984 575 1823988.00 76664.21
23-04-26 4.12 4.12 3.89 3.91 612629 661 2434882.00 77664.00
22-04-26 4.19 4.19 3.96 4.10 575571 632 2352590.00 78516.49
21-04-26 4.39 4.45 4.10 4.16 1143373 637 4810827.00 79273.33
20-04-26 3.92 4.14 3.92 4.10 6320833 693 25863273.00 78520.30
17-04-26 4.10 4.20 3.88 3.91 1687544 886 6673722.00 78493.54
16-04-26 3.98 4.08 3.91 4.06 2731960 439 11067095.00 77988.68
15-04-26 4.15 4.15 3.90 3.95 1191915 886 4758948.00 78111.24
13-04-26 4.00 4.20 3.92 4.10 837149 638 3380048.00 76847.57
<< < 1 2 3  ... > >>