• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Procter & Gamble Hygiene and Health Care Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500459
INE179A01014
232.1175761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGHH
29.44
23275.65
EPS(TTM)
Face Value()
Div & Yield %
243.59
10
3.56
 

As on: Oct 17, 2026 03:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 7174.90 7239.55 7048.05 7170.40 1281 416 9182122.00 74729.27
15-10-26 7165.45 7180.00 7075.75 7102.05 1204 361 8586130.00 74315.61
14-10-26 6934.70 7150.15 6934.70 7129.75 1793 416 12685420.00 72781.89
13-10-26 6913.40 7026.00 6913.40 6983.35 986 321 6873462.00 73033.78
12-10-26 7006.70 7019.50 6929.05 6962.60 1054 285 7356187.00 71924.68
09-10-26 6817.65 6987.00 6813.50 6944.20 920 184 6343211.00 72472.33
08-10-26 6980.00 6980.00 6800.00 6848.85 566 219 3889791.00 71593.24
07-10-26 6907.95 7014.35 6869.60 6918.60 742 183 5144673.00 72638.70
06-10-26 6800.75 6896.90 6747.90 6864.25 1335 247 9063460.00 73067.81
05-10-26 6621.90 6799.95 6609.90 6764.45 1349 490 9033095.00 72382.47
<< < 1 2 3  ... > >>