• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

BSE Sensex Sixty
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1190
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Mar 14, 2026 11:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 31659.25 31692.68 31173.36 31227.92 0 0 0.00 74563.92
12-03-26 32008.27 32143.97 31760.35 31887.62 0 0 0.00 76034.42
11-03-26 32723.34 32770.88 32150.65 32190.07 0 0 0.00 76863.71
10-03-26 32690.35 32759.55 32450.29 32708.42 0 0 0.00 78205.98
09-03-26 32223.81 32423.70 31926.57 32359.04 0 0 0.00 77566.16
06-03-26 33207.55 33253.34 32897.14 32937.47 0 0 0.00 78918.90
05-03-26 33093.47 33451.49 33014.04 33340.40 0 0 0.00 80015.90
04-03-26 32807.55 33101.04 32704.11 32933.81 0 0 0.00 79116.19
02-03-26 32631.92 33633.23 32631.92 33474.64 0 0 0.00 80238.85
27-02-26 34300.39 34307.08 33837.23 33887.66 0 0 0.00 81287.19
<< < 1 2 3  ... > >>