• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Chrome Silicon Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
513005
INE114E01013
-68.1698573
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
68.04
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 14, 2026 01:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 47.79 47.79 38.50 41.50 566 20 22984.00 74563.92
12-03-26 43.00 50.00 43.00 43.00 1417 19 61382.00 76034.42
11-03-26 42.80 47.79 41.72 43.60 1367 22 58188.00 76863.71
10-03-26 43.50 43.50 37.90 41.80 506 33 20394.00 78205.98
09-03-26 44.00 44.00 41.00 41.01 79 5 3246.00 77566.16
06-03-26 44.99 44.99 40.50 42.48 275 25 11187.00 78918.90
05-03-26 40.11 41.80 40.11 41.68 495 40 20434.00 80015.90
04-03-26 43.80 43.80 40.00 40.93 1422 15 57727.00 79116.19
02-03-26 44.00 44.00 41.00 42.00 453 15 18813.00 80238.85
27-02-26 41.00 46.70 41.00 42.17 277 32 11666.00 81287.19
<< < 1 2 3  ... > >>