• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Chambal Fertilisers & Chemicals Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
500085
INE085A01013
241.0067874
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHAMBLFERT
9.69
17871.1
EPS(TTM)
Face Value()
Div & Yield %
46.02
10
2.24
 

As on: Jan 15, 2026 01:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 443.90 447.95 441.35 446.05 38454 1332 17095578.00 83382.71
13-01-26 436.65 445.00 436.00 443.05 71465 2049 31422093.00 83627.69
12-01-26 449.90 449.90 435.00 436.85 127791 3775 56312445.00 83878.17
09-01-26 451.50 452.50 443.00 450.60 71523 2894 32043633.00 83576.24
08-01-26 468.00 469.75 450.75 454.05 88130 2875 40491430.00 84180.96
07-01-26 474.00 474.00 467.15 468.25 44072 2166 20662785.00 84961.14
06-01-26 482.85 483.90 473.05 474.30 19816 712 9472062.00 85063.34
05-01-26 480.00 486.70 473.35 483.10 64396 1520 30924005.00 85439.62
02-01-26 480.00 481.10 476.05 479.60 27072 1048 12954666.00 85762.01
01-01-26 484.50 486.00 476.10 480.05 27964 748 13419731.00 85188.60
<< < 1 2 3  ... > >>