SKI Market

A+| A| A-|

Indian Indices

Sensex

77,303.63 639.42
( 0.83%)

Global Indices

Nasdaq

49,249.13 -82.20
(-0.17%)

Dow Jones

7,185.72 56.32
(0.79%)

Hang Seng

60,447.00 730.82
(1.22%)

Nikkei 225

10,387.94 -69.07
(-0.66%)

Forex

USD-INR

94.05 0.29
(0.31%)

EUR-INR

109.99 0.01
(0.01%)

GBP-INR

126.84 0.17
(0.14%)

JPY-INR

0.59 0.00
(0.16%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Covidh Technologies Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

534920

INE899M01020

9.4888793

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

63.61

EPS(TTM)

Face Value()

Div & Yield %

As on: Apr 27, 2026 07:59 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
27-04-26	76.99	77.15	76.99	77.15	84	3	6476.00	77303.63
24-04-26	75.64	75.64	75.64	75.64	25	1	1891.00	76664.21
23-04-26	74.16	74.16	74.16	74.16	26	2	1928.00	77664.00
22-04-26	72.71	72.71	72.71	72.71	25	1	1817.00	78516.49
21-04-26	71.29	71.29	71.29	71.29	25	1	1782.00	79273.33
20-04-26	69.90	69.90	69.90	69.90	25	1	1747.00	78520.30
17-04-26	68.53	68.53	68.53	68.53	44	1	3015.00	78493.54
16-04-26	67.19	67.19	67.19	67.19	31	3	2082.00	77988.68
15-04-26	65.88	65.88	65.88	65.88	50	2	3294.00	78111.24
13-04-26	64.59	64.59	64.59	64.59	114	2	7363.00	76847.57

<< < 1 2 3 ... > >>

77,303.63 639.42 ( 0.83%)

49,249.13 -82.20 (-0.17%)

7,185.72 56.32 (0.79%)

60,447.00 730.82 (1.22%)

10,387.94 -69.07 (-0.66%)

94.05 0.29 (0.31%)

109.99 0.01 (0.01%)

126.84 0.17 (0.14%)

0.59 0.00 (0.16%)