• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Regency Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540175
INE964R01013
19.5254634
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.29
420.77
EPS(TTM)
Face Value()
Div & Yield %
1.95
10
0
 

As on: Sep 03, 2026 02:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 45.50 48.32 45.50 47.60 54033 93 2489301.00 76570.35
01-09-26 47.05 48.80 47.05 47.36 31617 113 1514807.00 76944.28
31-08-26 47.80 48.50 47.12 48.01 34536 141 1655913.00 76957.27
28-08-26 47.03 47.97 47.00 47.32 34621 84 1651611.00 77264.51
27-08-26 48.78 48.78 45.75 47.40 36387 130 1712906.00 76933.59
26-08-26 46.80 47.79 45.51 46.98 28412 100 1330125.00 77472.94
25-08-26 45.77 47.20 45.77 46.60 47144 163 2188387.00 77656.09
24-08-26 45.77 46.49 44.50 46.02 34026 92 1558222.00 77369.11
21-08-26 46.50 46.50 44.90 46.00 36651 154 1678676.00 77540.83
20-08-26 46.20 47.00 45.80 45.94 75843 120 3512244.00 77537.72
<< < 1 2 3  ... > >>