• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.0613265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.11
11.29
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Oct 25, 2026 07:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 27.26 27.30 26.00 26.10 6857 71 181465.00 73123.83
22-10-26 27.94 27.94 26.00 26.03 1232 44 32270.00 73249.39
21-10-26 28.17 28.17 26.00 26.13 3156 66 82513.00 73709.69
19-10-26 27.90 27.90 26.21 27.00 737 41 19727.00 73852.90
16-10-26 26.80 27.90 26.80 27.10 418 50 11395.00 74729.27
15-10-26 28.00 28.00 26.12 26.38 4158 67 110506.00 74315.61
14-10-26 28.00 28.00 26.00 26.99 4817 64 128801.00 72781.89
13-10-26 26.71 28.00 26.00 26.75 7799 64 207809.00 73033.78
12-10-26 29.92 29.92 27.10 27.25 2093 44 57262.00 71924.68
09-10-26 26.99 28.37 26.99 27.44 3058 48 84386.00 72472.33
<< < 1 2 3  ... > >>