• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Lupin Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500257
INE326A01037
658.9645485
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LUPIN
14.01
92784.14
EPS(TTM)
Face Value()
Div & Yield %
144.8
2
0.89
 

As on: Oct 05, 2026 11:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 2029.00 2029.00 1996.05 2010.00 14874 1821 29907999.00 72382.47
01-10-26 2034.40 2038.00 2004.30 2029.00 158452 4439 318920288.00 71909.70
30-09-26 2060.50 2072.70 2027.25 2042.00 83964 4872 171960167.00 72480.29
29-09-26 2071.85 2097.00 2060.00 2060.00 15360 2162 31951121.00 72529.07
28-09-26 2093.40 2097.15 2057.00 2061.85 7295 903 15083697.00 72771.72
25-09-26 2093.95 2095.10 2077.00 2090.00 8767 1013 18269948.00 73895.74
24-09-26 2102.20 2113.25 2084.50 2098.00 13522 1253 28382358.00 73580.54
23-09-26 2127.00 2127.00 2090.35 2100.00 9419 967 19791804.00 74828.25
22-09-26 2129.80 2129.85 2110.00 2120.10 10173 1021 21553334.00 74529.08
21-09-26 2091.00 2129.25 2085.00 2120.00 21335 1952 45013804.00 74858.99
<< < 1 2 3  ... > >>