• OPEN AN ACCOUNT
Indian Indices
Sensex
82,248.61 -27.46
( -0.03%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

Ganesh Benzoplast Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500153
INE388A01029
78.4470738
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GANESHBE
8.44
587.79
EPS(TTM)
Face Value()
Div & Yield %
9.67
1
0
 

As on: Feb 26, 2026 09:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 80.50 84.90 80.50 84.07 13469 153 1124335.00 82248.61
25-02-26 82.89 83.32 81.20 81.65 3760 156 307439.00 82276.07
24-02-26 88.50 88.50 81.05 82.60 5763 195 479029.00 82225.92
23-02-26 88.66 91.06 87.16 87.64 16417 620 1463443.00 83294.66
20-02-26 80.00 89.99 79.76 87.77 1034647 1073 83935089.00 82814.71
19-02-26 79.80 81.31 78.80 81.00 7578 151 609984.00 82498.14
18-02-26 77.09 79.82 77.09 79.61 2616 67 207242.00 83734.25
17-02-26 77.84 79.60 76.63 77.14 3808 143 296669.00 83450.96
16-02-26 79.98 79.98 77.32 77.69 5011 68 388928.00 83277.15
13-02-26 81.99 82.14 77.05 79.91 6972 378 562600.00 82626.76
<< < 1 2 3  ... > >>