• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

City Pulse Multiplex Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
542727
INE056001014
249.0271586
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
283.98
41.46
EPS(TTM)
Face Value()
Div & Yield %
0.44
10
0
 

As on: May 20, 2024 01:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 124.95 124.95 124.95 124.95 2000 2 249900.00 73895.54
08-04-24 131.50 131.50 131.50 131.50 2000 1 263000.00 74742.50
26-03-24 131.50 131.50 131.50 131.50 6000 3 789000.00 72470.30
15-03-24 126.00 132.00 126.00 132.00 6000 2 780000.00 72643.43
14-03-24 115.90 126.00 115.90 126.00 14000 4 1646400.00 73097.28
13-03-24 115.00 122.00 115.00 122.00 6000 2 704000.00 72761.89
11-03-24 120.00 120.00 119.00 119.00 4000 2 478000.00 73502.64
20-02-24 114.50 119.00 114.50 119.00 6000 3 697000.00 73057.40
19-02-24 115.00 115.00 115.00 115.00 2000 1 230000.00 72708.16
14-02-24 115.00 115.00 115.00 115.00 2000 1 230000.00 71822.83
<< < 1 2 3  ... > >>