• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,552.21 920.56
( 1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

BSE Focused Midcap
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1197
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Apr 10, 2026 03:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 22737.22 22763.75 22400.24 22635.53 0 0 0.00 76631.65
08-04-26 22650.85 22751.32 22413.63 22715.54 0 0 0.00 77562.90
07-04-26 21621.05 21814.24 21342.08 21780.36 0 0 0.00 74616.58
06-04-26 21529.63 21763.29 21225.34 21726.88 0 0 0.00 74106.85
02-04-26 21245.08 21499.68 20835.25 21440.28 0 0 0.00 73319.55
01-04-26 21512.78 21744.40 21404.64 21505.06 0 0 0.00 73134.32
30-03-26 21235.07 21336.36 20904.81 20964.37 0 0 0.00 71947.55
27-03-26 21837.55 21880.00 21524.90 21561.21 0 0 0.00 73583.22
25-03-26 21771.15 22111.93 21767.35 21995.44 0 0 0.00 75273.45
24-03-26 21468.70 21654.54 21084.87 21555.76 0 0 0.00 74068.45
<< < 1 2 3  ... > >>