• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Borosil Renewables Ltd
Industry :  Glass & Glass Products
BSE Code
ISIN Demat
Book Value()
502219
INE666D01022
121.789706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BORORENEW
14.08
5655.53
EPS(TTM)
Face Value()
Div & Yield %
27.29
1
0
 

As on: Oct 25, 2026 09:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 394.65 394.65 379.05 384.25 15857 866 6096455.00 73123.83
22-10-26 405.00 405.75 392.50 395.60 28760 1267 11436119.00 73249.39
21-10-26 420.75 420.75 404.40 406.60 55086 997 22685154.00 73709.69
19-10-26 429.10 430.95 416.75 422.00 16974 993 7147720.00 73852.90
16-10-26 428.50 432.95 420.50 428.90 20159 794 8619030.00 74729.27
15-10-26 436.35 436.70 426.55 427.65 12349 748 5331341.00 74315.61
14-10-26 436.30 442.80 429.80 436.35 11164 579 4873819.00 72781.89
13-10-26 426.30 434.80 421.40 433.30 20866 722 8913071.00 73033.78
12-10-26 430.85 436.35 426.15 427.65 9637 461 4148556.00 71924.68
09-10-26 435.30 436.95 425.85 430.30 14899 795 6427754.00 72472.33
<< < 1 2 3  ... > >>