• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,391.27 -275.01
( -0.32%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

BLS International Services Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540073
INE153T01027
1.8306632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLS
0
13179.83
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0.31
 

As on: Dec 10, 2025 09:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 321.75 324.35 316.30 317.65 50159 1335 16088683.00 84391.27
09-12-25 313.00 320.90 304.50 320.10 130901 3010 40993358.00 84666.28
08-12-25 332.75 332.75 313.20 314.90 49647 1135 15925226.00 85102.69
05-12-25 334.75 334.95 327.30 332.60 63413 1431 21023789.00 85712.37
04-12-25 325.40 340.15 323.45 331.30 228579 3920 76776941.00 85265.32
03-12-25 324.35 326.20 318.85 325.40 76301 1839 24561630.00 85106.81
02-12-25 329.25 332.70 322.75 324.05 59938 990 19603405.00 85138.27
01-12-25 329.80 334.55 323.05 332.20 121878 2945 40009143.00 85641.90
28-11-25 320.90 334.90 320.90 329.80 265759 4422 87958016.00 85706.67
27-11-25 315.45 323.70 313.90 320.90 80305 1487 25604905.00 85720.38
<< < 1 2 3  ... > >>