• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Helpage Finlease Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539174
INE738P01015
18.1866324
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.81
24.93
EPS(TTM)
Face Value()
Div & Yield %
3.21
10
0
 

As on: Mar 22, 2026 05:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 25.06 25.06 25.06 25.06 1 1 25.00 74532.96
19-03-26 25.47 25.47 23.50 24.99 106 6 2647.00 74207.24
18-03-26 23.81 24.96 23.81 24.78 19 7 467.00 76704.13
16-03-26 22.30 23.85 21.95 23.81 365 12 8288.00 75502.85
13-03-26 23.99 23.99 21.01 23.81 54 6 1285.00 74563.92
12-03-26 24.97 24.97 23.99 24.00 213 5 5113.00 76034.42
11-03-26 23.40 23.40 21.90 21.90 9 5 199.00 76863.71
10-03-26 22.21 23.40 21.50 23.40 122 9 2702.00 78205.98
09-03-26 23.00 23.99 22.00 23.72 637 9 14070.00 77566.16
05-03-26 23.10 23.10 23.00 23.00 83 3 1914.00 80015.90
<< < 1 2 3  ... > >>