SKI Market

A+| A| A-|

Indian Indices

Sensex

74,532.96 325.72
( 0.44%)

Global Indices

Nasdaq

45,612.20 -430.24
(-0.93%)

Dow Jones

6,526.68 -100.81
(-1.52%)

Hang Seng

53,297.18 -1,942.22
(-3.52%)

Nikkei 225

9,927.54 -135.96
(-1.35%)

Forex

USD-INR

93.13 0.41
(0.44%)

EUR-INR

107.17 0.41
(0.39%)

GBP-INR

124.14 0.56
(0.45%)

JPY-INR

0.59 0.00
(0.73%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Ace Engitech Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

530669

INE035401020

-1.0864797

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

12.12

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 22, 2026 04:18 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
16-03-26	141.10	141.10	141.10	141.10	53	3	7478.00	75502.85
09-03-26	134.40	134.40	134.40	134.40	147	6	19756.00	77566.16
23-02-26	134.40	134.40	134.40	134.40	41	3	5510.00	83294.66
09-02-26	134.40	134.40	134.40	134.40	150	4	20160.00	84065.75
02-02-26	128.00	128.00	128.00	128.00	188	6	24064.00	81666.46
27-01-26	126.70	128.00	126.70	128.00	4	2	508.00	81857.48
12-01-26	134.45	134.45	127.75	128.00	103	11	13680.00	83878.17
05-01-26	134.45	134.45	128.00	134.45	149	5	19688.00	85439.62
29-12-25	134.45	134.45	134.45	134.45	10	1	1344.00	84695.54
22-12-25	134.45	134.45	134.45	134.45	60	5	8067.00	85567.48

<< < 1 2 3 ... > >>

74,532.96 325.72 ( 0.44%)

45,612.20 -430.24 (-0.93%)

6,526.68 -100.81 (-1.52%)

53,297.18 -1,942.22 (-3.52%)

9,927.54 -135.96 (-1.35%)

93.13 0.41 (0.44%)

107.17 0.41 (0.39%)

124.14 0.56 (0.45%)

0.59 0.00 (0.73%)