• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

B A G Films & Media Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532507
INE116D01028
13.4467152
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAGFILMS
70
124.69
EPS(TTM)
Face Value()
Div & Yield %
0.09
2
0
 

As on: Jan 16, 2026 10:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 6.45 6.45 6.10 6.10 17377 33 107052.00 83570.35
14-01-26 7.30 7.30 6.19 6.30 23668 49 149211.00 83382.71
13-01-26 5.60 6.28 5.60 6.20 13593 28 84038.00 83627.69
12-01-26 6.17 6.54 6.06 6.12 9030 38 55468.00 83878.17
09-01-26 6.32 6.32 6.13 6.17 6244 22 38727.00 83576.24
08-01-26 6.25 6.32 6.19 6.32 5626 19 35118.00 84180.96
07-01-26 6.18 6.32 6.12 6.21 13550 41 84034.00 84961.14
06-01-26 6.34 6.39 6.24 6.31 13180 27 83419.00 85063.34
05-01-26 6.05 6.35 6.05 6.20 8184 14 51338.00 85439.62
02-01-26 6.15 6.39 6.15 6.28 8966 41 55965.00 85762.01
<< < 1 2 3  ... > >>