• OPEN AN ACCOUNT
Indian Indices
Nifty
24,868.60 95.45
(0.39%)
Sensex
81,101.32 314.02
( 0.39%)
Bank Nifty
54,216.10 29.20
( 0.05%)
Nifty IT
35,255.95 945.50
( 2.76%)
Global Indices
Nasdaq
45,729.90 193.94
(0.43%)
Dow Jones
6,533.40 17.25
(0.26%)
Hang Seng
43,525.56 -118.25
(-0.27%)
Nikkei 225
9,242.53 21.09
(0.23%)
Forex
USD-INR
88.19 0.04
(0.05%)
EUR-INR
103.31 0.63
(0.62%)
GBP-INR
119.06 0.66
(0.56%)
JPY-INR
0.60 0.00
(0.61%)

EQUITY - MARKET SCREENER

Motor & General Finance Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
501343
INE861B01023
13.8868312
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTOGENFIN
90.24
101.35
EPS(TTM)
Face Value()
Div & Yield %
0.29
5
0
 

As on: Sep 10, 2025 08:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-25 26.77 26.77 26.17 26.17 26 2 695.00 81101.32
08-09-25 26.25 26.90 26.20 26.78 988 16 26355.00 80787.30
05-09-25 26.70 27.30 26.58 26.93 1022 33 27429.00 80710.76
04-09-25 26.24 26.50 25.58 26.33 1610 16 42045.00 80718.01
03-09-25 26.13 26.69 26.00 26.60 2078 198 54729.00 80567.71
02-09-25 26.91 26.91 26.40 26.40 702 28 18827.00 80157.88
01-09-25 26.12 26.59 25.60 26.04 2981 176 78341.00 80364.49
29-08-25 25.70 26.28 25.58 25.70 586 114 15068.00 79809.65
28-08-25 26.38 26.38 25.77 26.25 1541 19 40203.00 80080.57
26-08-25 26.43 27.15 25.72 26.38 7446 33 196452.00 80786.54
<< < 1 2 3  ... > >>