• OPEN AN ACCOUNT
Indian Indices
Sensex
75,594.73 -538.08
( -0.71%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Simplex Realty Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503229
INE167H01014
391.7896321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIMPLXREA
0
43.36
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 08, 2026 03:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 149.95 149.95 137.10 145.00 115 8 15787.00 76132.81
04-09-26 143.90 143.90 143.90 143.90 1 1 143.00 76515.43
03-09-26 140.45 140.45 140.40 140.45 2 2 280.00 76152.86
27-08-26 134.40 134.40 134.40 134.40 1 1 134.00 76933.59
25-08-26 141.45 141.45 141.45 141.45 1 1 141.00 77656.09
24-08-26 128.25 134.95 128.25 134.95 11 2 1417.00 77369.11
21-08-26 134.00 135.00 130.00 135.00 366 7 49115.00 77540.83
20-08-26 131.10 139.00 131.10 136.55 262 14 36050.00 77537.72
19-08-26 137.95 138.00 137.95 138.00 10 3 1379.00 76909.68
17-08-26 130.10 138.00 130.05 138.00 13 3 1698.00 77728.16
<< < 1 2 3  ... > >>