• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Premier Explosives Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
526247
INE863B01029
53.7622423
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMEXPLN
71.11
3532.65
EPS(TTM)
Face Value()
Div & Yield %
9.24
2
0.08
 

As on: Jul 23, 2026 03:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 662.80 682.15 654.65 676.25 31796 721 21279686.00 76755.05
21-07-26 664.85 666.90 655.00 657.10 23843 619 15716921.00 77470.11
20-07-26 664.10 674.75 661.05 661.65 21945 499 14610457.00 77708.52
17-07-26 663.95 666.55 660.15 663.60 10159 268 6739831.00 78151.45
16-07-26 674.25 675.00 664.15 665.55 17967 508 12024210.00 77186.87
15-07-26 674.85 679.90 668.00 672.10 25177 608 16924475.00 77185.43
14-07-26 669.00 679.40 661.15 668.85 29822 803 19917282.00 77054.94
13-07-26 685.90 687.55 670.05 671.90 23716 834 16088370.00 77616.40
10-07-26 721.00 724.40 684.85 687.15 113006 3941 78888102.00 77569.39
09-07-26 691.05 739.15 681.85 714.75 76761 2082 54661509.00 76741.82
<< < 1 2 3  ... > >>