• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,266.52 343.88
( 0.45%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Bemco Hydraulics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522650
INE142E01022
17.8861755
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
43.19
428.81
EPS(TTM)
Face Value()
Div & Yield %
2.27
1
0.1
 

As on: Jul 02, 2026 11:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 92.60 102.00 92.40 98.05 30182 518 2947949.00 76922.64
30-06-26 97.20 97.30 90.45 91.34 11910 290 1105137.00 76478.67
29-06-26 99.50 99.79 95.00 97.75 7516 203 735561.00 76728.37
25-06-26 97.50 99.49 94.00 97.63 17259 228 1688740.00 77100.47
24-06-26 90.93 99.00 88.40 97.08 20584 414 1954585.00 76991.22
23-06-26 85.05 94.04 85.05 90.93 30838 382 2824505.00 76200.68
22-06-26 87.35 87.79 85.22 86.06 5247 117 452333.00 77094.07
19-06-26 88.00 89.99 86.25 87.35 1215 61 106566.00 76802.90
18-06-26 86.55 89.09 86.50 88.00 1804 75 157814.00 77409.98
17-06-26 87.20 88.30 86.42 87.09 1379 59 120633.00 77155.62
<< < 1 2 3  ... > >>