• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
38.4463077
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
93.25
247483.24
EPS(TTM)
Face Value()
Div & Yield %
2.75
1
0
 

As on: Jun 06, 2026 08:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 253.85 258.85 252.75 256.45 2914031 8651 743476295.00 74243.34
04-06-26 244.85 258.65 244.75 254.30 3188134 25986 811629969.00 74360.01
03-06-26 248.05 249.30 244.45 247.10 1044868 12969 258048685.00 74346.17
02-06-26 246.95 252.35 242.75 250.80 786312 8564 194971278.00 74649.84
01-06-26 250.90 253.25 247.50 248.05 1164611 10539 290353036.00 74267.34
29-05-26 255.70 257.10 249.50 250.90 2729567 14067 693096225.00 74775.74
27-05-26 250.50 258.80 250.50 256.55 2417578 26143 617833915.00 75867.80
26-05-26 247.15 252.95 245.70 250.20 1312983 12675 328984875.00 76009.70
25-05-26 244.00 249.25 244.00 247.75 849461 9813 210021586.00 76488.96
22-05-26 243.00 245.80 241.25 241.95 922074 6792 224068531.00 75415.35
<< < 1 2 3  ... > >>