• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
81,871.50 -536.67
( -0.65%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Star Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
539017
INE526R01028
18.1494438
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.51
306.3
EPS(TTM)
Face Value()
Div & Yield %
1.41
5
0.19
 

As on: Jun 23, 2025 11:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 38.99 39.50 38.05 38.79 105977 237 4141324.00 82408.17
19-06-25 39.00 39.00 38.50 38.80 81308 228 3151743.00 81361.87
18-06-25 38.75 39.50 38.02 39.16 249341 426 9749039.00 81444.66
17-06-25 39.50 40.00 37.99 39.00 191959 444 7505465.00 81583.30
16-06-25 40.90 40.90 39.05 39.59 239163 208 9498449.00 81796.15
13-06-25 39.68 40.03 38.00 39.58 191306 506 7571605.00 81118.60
12-06-25 40.77 40.77 39.10 39.26 137912 357 5511935.00 81691.98
11-06-25 40.05 40.70 39.32 40.41 246589 249 9912011.00 82515.14
10-06-25 40.00 41.00 38.81 39.93 152282 470 6015880.00 82391.72
09-06-25 41.51 41.99 39.00 39.76 159085 475 6421265.00 82445.21
<< < 1 2 3  ... > >>