• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Aartech Solonics Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
542580
INE01C001026
10.2061079
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTECH
107.56
177.69
EPS(TTM)
Face Value()
Div & Yield %
0.52
5
0
 

As on: Sep 16, 2025 03:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 55.40 56.59 55.40 55.93 4985 169 279930.00 81785.74
12-09-25 56.00 58.08 55.25 55.81 10074 188 565091.00 81904.70
11-09-25 58.00 58.00 56.44 56.88 5671 212 324831.00 81548.73
10-09-25 57.93 58.94 57.35 58.01 3828 103 223179.00 81425.15
09-09-25 59.34 59.34 57.88 57.90 1503 55 87844.00 81101.32
08-09-25 58.37 60.50 58.27 59.24 6951 166 409388.00 80787.30
05-09-25 58.40 58.40 56.50 58.09 9416 271 543017.00 80710.76
04-09-25 61.51 61.51 57.50 58.42 4976 177 292843.00 80718.01
03-09-25 64.85 64.85 58.80 59.17 4514 132 270787.00 80567.71
02-09-25 61.25 63.94 61.05 61.86 14495 251 906374.00 80157.88
<< < 1 2 3  ... > >>