• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

A G Universal Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
78456
INE0O6N01012
34.3958789
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AGUL
0
23.86
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 07, 2026 07:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 7.13 7.13 7.13 7.13 21584945 154914 6924656145.00 73067.81
05-10-26 7.02 7.02 7.02 7.02 40416904 161489 11057755698.00 72382.47
01-10-26 6.92 6.92 6.92 6.92 14716661 212606 4035409917.00 71909.70
30-09-26 7.02 7.02 7.02 7.02 14119686 144283 4369419715.00 72480.29
29-09-26 7.05 7.05 7.05 7.05 16159672 187166 4728381199.00 72529.07
28-09-26 7.11 7.11 7.11 7.11 14605292 125717 3515207831.00 72771.72
25-09-26 7.22 7.22 7.22 7.22 19319321 169858 6593423241.00 73895.74
24-09-26 7.19 7.19 7.19 7.19 21524326 155252 12382787435.00 73580.54
23-09-26 7.27 7.27 7.27 7.27 22230438 155190 9573541280.00 74828.25
22-09-26 7.17 7.17 7.17 7.17 10662250 141487 3306896313.00 74529.08
<< < 1 2 3  ... > >>