• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

BEML Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500048
INE258A01024
349.2171235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEML
104.76
15452.61
EPS(TTM)
Face Value()
Div & Yield %
17.71
5
0.29
 

As on: Jul 16, 2026 02:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 1856.50 1865.00 1830.35 1842.40 9704 594 17925626.00 77185.43
14-07-26 1870.00 1880.00 1836.00 1855.30 9810 797 18230974.00 77054.94
13-07-26 1860.20 1889.00 1836.00 1886.30 9077 673 16917332.00 77616.40
10-07-26 1825.00 1866.00 1823.20 1861.35 17585 925 32344000.00 77569.39
09-07-26 1766.35 1825.65 1766.35 1813.60 10990 828 19825273.00 76741.82
08-07-26 1822.40 1824.60 1760.00 1775.20 16230 1238 29137854.00 76503.60
07-07-26 1856.45 1857.70 1798.25 1830.90 25200 1890 45963714.00 78180.72
06-07-26 1889.45 1889.45 1822.90 1855.40 10276 871 18990615.00 78285.07
03-07-26 1883.70 1883.70 1841.00 1864.45 23963 1556 44559423.00 77763.91
02-07-26 1832.05 1872.20 1812.00 1864.35 147996 1368 269548573.00 77502.12
<< < 1 2 3  ... > >>