• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Sigma Solve Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543917
INE0A0S01028
2.733885
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIGMA
54.62
381.71
EPS(TTM)
Face Value()
Div & Yield %
0.68
1
0
 

As on: Jul 21, 2026 07:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 37.63 38.38 36.40 37.14 3480 124 129823.00 77708.52
17-07-26 37.00 38.01 35.60 36.89 9777 194 362813.00 78151.45
16-07-26 37.50 38.64 36.49 36.94 5612 196 209834.00 77186.87
15-07-26 41.00 41.00 37.62 38.05 1590 41 60577.00 77185.43
14-07-26 38.75 38.75 37.58 37.62 3060 59 116277.00 77054.94
13-07-26 39.50 39.50 36.86 37.99 14673 219 557246.00 77616.40
10-07-26 41.00 41.00 37.90 38.73 2214 97 87420.00 77569.39
09-07-26 41.00 41.00 38.31 38.54 5492 80 212901.00 76741.82
08-07-26 38.00 40.40 37.15 38.30 14004 283 543213.00 76503.60
07-07-26 38.00 38.98 37.15 37.89 1984 44 75495.00 78180.72
<< < 1 2 3  ... > >>