• OPEN AN ACCOUNT
Indian Indices
Sensex
71,924.68 -547.65
( -0.76%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Rama Steel Tubes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
539309
INE230R01035
2.560022
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMASTEEL
50.25
657.69
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: Oct 13, 2026 07:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 4.03 4.08 4.00 4.02 183627 284 739073.00 71924.68
09-10-26 4.12 4.12 4.08 4.08 100076 252 408889.00 72472.33
08-10-26 4.16 4.16 4.16 4.16 22357 157 93005.00 71593.24
07-10-26 4.24 4.24 4.24 4.24 151926 159 644166.00 72638.70
06-10-26 4.36 4.36 4.32 4.32 269538 180 1171974.00 73067.81
05-10-26 4.40 4.40 4.40 4.40 61461 163 270428.00 72382.47
01-10-26 4.50 4.50 4.48 4.48 148676 216 666802.00 71909.70
30-09-26 4.47 4.57 4.43 4.57 565269 239 2571256.00 72480.29
29-09-26 4.33 4.49 4.33 4.49 678952 189 2993343.00 72529.07
28-09-26 4.41 4.41 4.41 4.41 63527 180 280154.00 72771.72
<< < 1 2 3  ... > >>