• OPEN AN ACCOUNT
Indian Indices
Sensex
77,501.57 -226.59
( -0.29%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Goodluck India Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
530655
INE127I01024
416.2845152
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOODLUCK
23.78
4350.92
EPS(TTM)
Face Value()
Div & Yield %
55.05
2
0.23
 

As on: Aug 18, 2026 09:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 1340.95 1341.00 1304.60 1309.00 7681 521 10086630.00 77728.16
14-08-26 1271.65 1329.40 1268.00 1323.95 24755 1369 32090868.00 78009.25
13-08-26 1240.05 1304.35 1240.05 1271.65 20684 1248 26428540.00 78079.96
12-08-26 1330.20 1349.00 1300.95 1306.00 152772 1483 204670290.00 77966.35
11-08-26 1430.30 1448.95 1295.00 1331.35 243078 4571 328235601.00 78154.25
10-08-26 1529.95 1545.00 1475.00 1479.95 12081 1039 18132146.00 78542.44
07-08-26 1537.00 1593.00 1498.45 1509.10 26810 2407 41430472.00 78499.17
06-08-26 1491.55 1575.55 1450.00 1532.80 30884 2309 46372803.00 78954.76
05-08-26 1511.95 1526.00 1480.00 1499.50 4227 419 6368254.00 78581.00
04-08-26 1508.95 1517.00 1498.10 1501.55 4078 512 6143464.00 78428.95
<< < 1 2 3  ... > >>