• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,676.54 -35.97
( -0.04%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Aegis Logistics Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500003
INE208C01025
79.677208
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AEGISLOG
50.11
26505.77
EPS(TTM)
Face Value()
Div & Yield %
15.07
1
0.96
 

As on: Jul 09, 2025 11:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 766.75 766.75 747.20 755.15 20664 958 15606206.00 83712.51
07-07-25 756.00 766.45 746.00 758.45 46995 1792 35669761.00 83442.50
04-07-25 757.95 757.95 745.35 754.25 23669 935 17829383.00 83432.89
03-07-25 740.40 757.85 740.40 747.55 41234 1526 30947361.00 83239.47
02-07-25 745.35 756.65 742.10 745.55 43997 1779 32913100.00 83409.69
01-07-25 774.15 787.05 730.00 745.20 106996 3836 80337633.00 83697.29
30-06-25 784.20 796.30 773.80 775.75 66295 2089 52020072.00 83606.46
27-06-25 830.10 846.00 771.00 782.55 125069 5171 100903057.00 84058.90
26-06-25 787.55 843.35 787.55 825.75 63545 2849 52448022.00 83755.87
25-06-25 793.05 801.95 790.15 795.85 15981 543 12717400.00 82755.51
<< < 1 2 3  ... > >>