• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,536.08 -176.43
( -0.21%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Aegis Logistics Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500003
INE208C01025
79.677208
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AEGISLOG
50.11
26505.77
EPS(TTM)
Face Value()
Div & Yield %
15.07
1
0.96
 

As on: Jul 10, 2025 01:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 681.00 681.00 681.00 681.00 1 1 681.00 83536.08
08-07-25 649.00 649.00 649.00 649.00 1 1 649.00 83712.51
04-07-25 619.00 619.00 619.00 619.00 2 2 1238.00 83432.89
29-04-25 590.00 590.00 590.00 590.00 16 3 9440.00 80288.38
23-04-25 591.15 591.15 591.15 591.15 20 3 11823.00 80116.49
07-03-25 622.25 622.25 622.25 622.25 4 4 2489.00 74332.58
04-03-25 655.00 655.00 655.00 655.00 1 1 655.00 72989.93
10-12-24 655.00 655.00 655.00 655.00 30 1 19650.00 81510.05
18-11-24 625.00 625.00 625.00 625.00 10 1 6250.00 77339.01
24-10-24 625.45 690.00 625.45 638.35 5 2 3191.00 80065.16
<< < 1 2 > >>