• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,290.86 52.87
( 0.07%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 18, 2026 02:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 23.24 23.24 23.24 23.24 231452774 2404532 66609332646.00 75237.99
14-05-26 23.52 23.52 23.52 23.52 232836778 2992905 95223378463.00 75398.72
13-05-26 23.34 23.34 23.34 23.34 246709881 2748566 69177634871.00 74608.98
12-05-26 23.21 23.21 23.21 23.21 0 0 0.00 74559.24
11-05-26 23.70 23.70 23.70 23.70 324263873 3065420 84205123709.00 76015.28
08-05-26 24.08 24.08 24.08 24.08 193088889 2354448 67336422121.00 77328.19
07-05-26 24.19 24.19 24.19 24.19 231384187 3024865 87146626889.00 77844.52
06-05-26 24.39 24.39 24.39 24.39 277228131 2659491 82751761018.00 77958.52
05-05-26 23.87 23.87 23.87 23.87 217840247 2285153 58564215630.00 77017.79
04-05-26 23.88 23.88 23.88 23.88 275907841 2565414 143405127348.00 77269.40
<< < 1 2 3  ... > >>