• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Padmanabh Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526905
INE743D01011
-0.4314274
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.41
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 14, 2025 11:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 8.94 8.94 8.90 8.90 961 9 8562.00 85267.66
11-12-25 9.41 9.41 8.94 8.94 539 5 4824.00 84818.13
10-12-25 9.88 9.88 9.41 9.41 11 3 103.00 84391.27
09-12-25 9.60 9.60 9.41 9.41 114 8 1092.00 84666.28
08-12-25 9.79 9.79 9.79 9.79 191 6 1869.00 85102.69
05-12-25 10.42 10.42 10.30 10.30 822 11 8509.00 85712.37
03-12-25 9.93 9.93 9.93 9.93 6 2 59.00 85106.81
02-12-25 9.93 9.93 9.93 9.93 30 2 297.00 85138.27
28-11-25 9.95 9.95 9.93 9.93 506 5 5034.00 85706.67
27-11-25 9.50 9.95 9.03 9.95 508 5 4639.00 85720.38
<< < 1 2 3  ... > >>