• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

BSE Sensex Sixty
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1190
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Mar 07, 2026 07:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 289.35 291.15 286.00 286.60 88695 2446 25615928.00 78918.90
05-03-26 286.75 291.60 285.35 289.40 495150 3669 143463489.00 80015.90
04-03-26 292.75 293.50 283.15 286.20 177475 4428 51082294.00 79116.19
02-03-26 280.25 299.35 280.25 294.85 421028 9449 124343410.00 80238.85
27-02-26 299.20 301.75 297.00 299.95 274663 4024 82296653.00 81287.19
26-02-26 299.05 301.70 297.00 299.55 112807 4638 33776117.00 82248.61
25-02-26 296.20 301.00 296.20 298.65 339444 9994 101222341.00 82276.07
24-02-26 296.20 300.00 295.00 295.60 247413 6417 73536904.00 82225.92
23-02-26 294.55 296.60 290.00 296.20 144133 4588 42391787.00 83294.66
20-02-26 291.60 293.10 287.40 292.40 113934 3435 33250784.00 82814.71
<< < 1 2 3  ... > >>