• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Alan Scott Enterprises Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
539115
INE273F01022
42.4039423
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
206.79
EPS(TTM)
Face Value()
Div & Yield %
0.21
10
0
 

As on: Oct 04, 2026 09:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 314.75 314.75 308.50 310.00 82 4 25379.00 71909.70
30-09-26 309.90 315.00 302.00 314.75 664 25 204626.00 72480.29
29-09-26 295.00 305.55 291.00 304.65 8516 73 2578607.00 72529.07
28-09-26 284.00 291.00 280.00 291.00 10033 43 2902848.00 72771.72
25-09-26 282.10 290.00 270.00 279.25 1743 28 484005.00 73895.74
24-09-26 281.00 282.70 272.00 281.40 13349 36 3739942.00 73580.54
23-09-26 262.15 272.00 262.00 271.20 1825 18 483154.00 74828.25
22-09-26 270.00 272.00 262.00 262.15 3107 21 826848.00 74529.08
21-09-26 261.00 261.00 256.00 260.70 2524 25 657837.00 74858.99
18-09-26 257.00 262.00 252.20 257.95 2956 40 758358.00 74294.96
<< < 1 2 3  ... > >>