• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Gujarat Lease Financing Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500174
INE540A01017
-1.5019789
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLFL
290
15.73
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: Jun 06, 2026 04:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 6.94 6.94 6.94 6.94 182 1 1263.00 74346.17
29-05-26 7.08 7.08 7.08 7.08 757 4 5359.00 74775.74
27-05-26 7.22 7.22 7.22 7.22 1152 4 8317.00 75867.80
26-05-26 7.22 7.22 7.08 7.08 400 3 2874.00 76009.70
20-05-26 7.24 7.24 7.05 7.08 1257 5 8873.00 75318.39
18-05-26 7.10 7.10 7.10 7.10 100 1 710.00 75315.04
12-05-26 7.20 7.20 7.20 7.20 26 1 187.00 74559.24
06-05-26 7.27 7.27 7.27 7.27 30 1 218.00 77958.52
05-05-26 7.41 7.41 7.41 7.41 500 2 3705.00 77017.79
30-04-26 7.56 7.56 7.56 7.56 58 2 438.00 76913.50
<< < 1 2 3  ... > >>