• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
567.2673722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
31.34
42830.39
EPS(TTM)
Face Value()
Div & Yield %
70.7
2
0.72
 

As on: Sep 23, 2026 06:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 2218.35 2240.00 2203.25 2215.55 2810 361 6218720.00 74529.08
21-09-26 2225.20 2261.00 2200.70 2217.80 6750 950 14992271.00 74858.99
18-09-26 2163.90 2295.00 2163.90 2267.75 17412 1977 39071666.00 74294.96
17-09-26 2133.15 2178.00 2111.05 2171.20 7601 1067 16359882.00 74314.59
16-09-26 2122.30 2137.55 2101.00 2126.30 7724 1944 16377307.00 74336.45
15-09-26 2162.25 2176.50 2119.45 2130.45 13127 2883 28220199.00 74003.82
11-09-26 2183.80 2189.00 2158.10 2165.45 9761 3341 21218742.00 74781.76
10-09-26 2208.00 2233.70 2189.45 2194.50 3503 607 7718925.00 74902.59
09-09-26 2232.00 2242.00 2191.00 2208.00 7157 1391 15844520.00 74764.23
08-09-26 2276.95 2300.40 2237.40 2255.50 15309 3631 34643914.00 75577.58
<< < 1 2 3  ... > >>