• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,502.85 938.93
( 1.26%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,729.78 -89.83
(-0.17%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
149.9757979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
33.1
532053.31
EPS(TTM)
Face Value()
Div & Yield %
25.83
1
0.65
 

As on: Mar 17, 2026 12:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 853.90 881.90 851.25 878.90 395129 13829 342339342.00 75502.85
13-03-26 860.05 868.10 849.15 855.05 362271 14360 311284323.00 74563.92
12-03-26 884.90 887.35 859.85 863.55 354383 13438 309749756.00 76034.42
11-03-26 928.15 941.40 890.00 893.15 522249 23772 473241184.00 76863.71
10-03-26 954.30 954.30 931.80 940.25 189035 6074 178048333.00 78205.98
09-03-26 929.20 941.00 910.00 938.45 816204 20503 755968129.00 77566.16
06-03-26 960.00 960.95 946.50 950.00 256191 4829 244385832.00 78918.90
05-03-26 957.00 968.45 946.30 962.30 328366 7208 314005405.00 80015.90
04-03-26 965.05 970.00 941.60 945.00 1158252 9138 1099735777.00 79116.19
02-03-26 951.05 990.00 951.05 977.90 1185861 14755 1160481015.00 80238.85
<< < 1 2 3  ... > >>