• OPEN AN ACCOUNT
Indian Indices
Sensex
75,646.50 -744.89
( -0.98%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 24, 2026 11:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 18.01 18.01 18.01 18.01 3207718 65536 1374477364.00 76391.39
22-07-26 18.18 18.18 18.18 18.18 2629224 42295 816982642.00 76755.05
21-07-26 18.26 18.26 18.26 18.26 2568922 42110 1120001044.00 77470.11
20-07-26 18.16 18.16 18.16 18.16 2910231 48085 1621605308.00 77708.52
17-07-26 18.45 18.45 18.45 18.45 5688647 53652 3104265514.00 78151.45
16-07-26 18.23 18.23 18.23 18.23 6770516 59549 2840193101.00 77186.87
15-07-26 18.28 18.28 18.28 18.28 3269914 66327 1352706441.00 77185.43
14-07-26 18.48 18.48 18.48 18.48 3871753 46428 1605168064.00 77054.94
13-07-26 18.36 18.36 18.36 18.36 4862048 57436 1392046753.00 77616.40
10-07-26 18.49 18.49 18.49 18.49 2949163 55040 1657969023.00 77569.39
<< < 1 2 3  ... > >>