• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Coastal Roadways Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
520131
INE229E01019
60.1686747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.31
11.41
EPS(TTM)
Face Value()
Div & Yield %
3.76
10
0
 

As on: Jul 21, 2026 09:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 27.50 27.50 27.50 27.50 300 1 8250.00 77185.43
09-07-26 26.34 26.34 26.34 26.34 100 1 2634.00 76741.82
03-07-26 25.09 25.09 25.09 25.09 300 1 7527.00 77763.91
02-07-26 23.40 23.90 23.40 23.90 200 2 4730.00 77502.12
23-06-26 24.57 24.57 24.57 24.57 900 1 22113.00 76200.68
16-06-26 23.40 23.40 23.40 23.40 100 1 2340.00 76808.48
12-06-26 24.50 24.50 24.50 24.50 100 1 2450.00 75527.95
05-06-26 25.75 25.75 25.75 25.75 400 4 10300.00 74243.34
02-06-26 27.10 27.10 27.10 27.10 100 1 2710.00 74649.84
01-06-26 28.50 28.50 28.50 28.50 100 1 2850.00 74267.34
<< < 1 2 3  ... > >>