• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

M M Forgings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
522241
INE227C01017
201.6011068
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MMFL
18.27
1972.3
EPS(TTM)
Face Value()
Div & Yield %
22.36
10
0.98
 

As on: Feb 01, 2026 01:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 418.00 418.00 407.00 408.50 2709 272 1115452.00 82269.78
29-01-26 407.20 426.60 404.00 424.60 4260 270 1774846.00 82566.37
28-01-26 399.75 418.90 398.35 416.25 5232 370 2164963.00 82344.68
27-01-26 374.25 403.00 361.60 399.80 3363 237 1263488.00 81857.48
23-01-26 392.95 396.75 375.00 378.80 1633 194 627313.00 81537.70
22-01-26 381.60 398.00 381.60 393.80 2968 232 1162831.00 82307.37
21-01-26 396.25 404.05 378.10 381.55 6935 445 2687906.00 81909.63
20-01-26 431.00 431.00 399.70 400.60 9337 377 3877904.00 82180.47
19-01-26 425.00 438.50 412.55 433.15 5518 207 2371940.00 83246.18
16-01-26 412.70 429.50 412.70 424.95 3398 112 1421799.00 83570.35
<< < 1 2 3  ... > >>