• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,221.37 701.07
( 0.89%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5054857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.45
17.01
EPS(TTM)
Face Value()
Div & Yield %
0.11
2
0
 

As on: Apr 21, 2026 12:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 3.59 3.59 3.15 3.24 162185 185 528623.00 78520.30
17-04-26 3.32 3.48 3.25 3.40 176808 184 593117.00 78493.54
16-04-26 3.37 3.37 2.70 3.25 472296 372 1501492.00 77988.68
15-04-26 2.69 2.97 2.43 2.85 484198 304 1349088.00 78111.24
13-04-26 2.58 2.58 2.30 2.53 9429 56 23415.00 76847.57
10-04-26 2.55 2.65 2.48 2.50 39585 87 100008.00 77550.25
09-04-26 2.62 2.62 2.45 2.54 20548 96 51859.00 76631.65
08-04-26 2.65 2.65 2.23 2.51 145711 142 363945.00 77562.90
07-04-26 2.34 2.38 2.25 2.31 78638 82 185345.00 74616.58
06-04-26 2.26 2.36 2.22 2.33 32828 77 76002.00 74106.85
<< < 1 2 3  ... > >>