• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Oil India Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
533106
INE274J01014
298.3267882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OIL
16.41
73132.29
EPS(TTM)
Face Value()
Div & Yield %
27.39
10
2.56
 

As on: Aug 05, 2026 06:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 452.90 452.90 447.20 449.60 39745 1162 17866332.00 78428.95
03-08-26 456.95 457.55 450.05 450.10 257709 4376 116512840.00 78639.03
31-07-26 457.80 459.60 451.20 458.80 66295 1410 30291273.00 78094.64
30-07-26 450.65 459.25 447.65 456.75 100156 1788 45612310.00 77928.15
29-07-26 447.50 449.00 440.40 447.65 318918 5069 141728651.00 77654.60
28-07-26 439.00 458.00 435.75 445.50 277538 4952 122898348.00 76765.92
27-07-26 442.70 446.00 438.45 441.85 481217 6747 212934423.00 76835.78
24-07-26 461.50 465.25 449.15 450.00 299602 2064 135447299.00 76059.77
23-07-26 453.90 460.85 450.65 458.70 281399 8888 128595143.00 76391.39
22-07-26 449.65 453.00 446.35 450.55 286834 5629 129000743.00 76755.05
<< < 1 2 3  ... > >>