• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,924.55 -18.73
(-0.04%)
Dow Jones
6,489.27 1.69
(0.03%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,177.24 12.01
(0.13%)
Forex
USD-INR
87.51 -0.12
(-0.14%)
EUR-INR
102.40 0.39
(0.38%)
GBP-INR
118.57 0.53
(0.45%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Hawkins Cookers Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
508486
INE979B01015
724.4748582
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAWKINCOOK
39.06
4514.04
EPS(TTM)
Face Value()
Div & Yield %
218.45
10
1.52
 

As on: Aug 15, 2025 07:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 8578.15 8669.05 8500.00 8533.15 799 304 6840740.00 80597.66
13-08-25 8646.60 8710.95 8516.00 8578.15 1346 394 11583954.00 80539.91
12-08-25 8720.00 8750.00 8556.10 8603.55 2150 717 18608795.00 80235.59
11-08-25 8600.00 8774.65 8510.00 8708.30 667 213 5769121.00 80604.08
08-08-25 8787.00 8839.95 8500.00 8573.95 2084 397 18116107.00 79857.79
07-08-25 8945.55 8945.55 8548.95 8697.95 9194 1296 80454121.00 80623.26
06-08-25 9051.00 9400.00 8706.55 8997.20 3140 897 28145128.00 80543.99
05-08-25 8837.00 9050.00 8643.50 9001.00 794 292 7076358.00 80710.25
04-08-25 8921.20 9003.85 8721.15 8814.80 1613 586 14242713.00 81018.72
01-08-25 9000.05 9199.90 8920.00 8958.30 964 223 8667628.00 80599.91
<< < 1 2 3  ... > >>