• OPEN AN ACCOUNT
Indian Indices
Sensex
76,427.86 -435.85
( -0.57%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
91.90 -0.24
(-0.26%)
EUR-INR
106.87 0.29
(0.27%)
GBP-INR
123.51 0.42
(0.34%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

PVV Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
536659
INE428B01021
5.3181959
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.18
69.06
EPS(TTM)
Face Value()
Div & Yield %
0.66
5
0
 

As on: Mar 12, 2026 12:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 4.79 4.80 4.55 4.74 1213142 760 5725760.00 76863.71
10-03-26 4.75 4.79 4.50 4.69 1029090 677 4831135.00 78205.98
09-03-26 4.58 4.69 4.26 4.67 1581619 638 7260149.00 77566.16
06-03-26 4.79 4.83 4.41 4.65 1067631 577 5001813.00 78918.90
05-03-26 4.60 4.89 4.56 4.70 1075900 451 5062316.00 80015.90
04-03-26 4.65 4.65 4.40 4.49 1173153 810 5270765.00 79116.19
02-03-26 4.83 4.83 4.63 4.67 744055 680 3491323.00 80238.85
27-02-26 4.87 4.87 4.67 4.83 792077 636 3776704.00 81287.19
26-02-26 4.95 4.95 4.79 4.84 670202 512 3244701.00 82248.61
25-02-26 4.97 5.00 4.86 4.88 580026 470 2854414.00 82276.07
<< < 1 2 3  ... > >>