• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Peninsula Land Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503031
INE138A01028
5.2993877
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PENINLAND
0
545.36
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Apr 03, 2026 05:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 16.26 16.70 15.86 16.44 6236 97 102336.00 73319.55
01-04-26 14.19 16.66 14.12 16.40 96496 436 1537315.00 73134.32
30-03-26 15.29 15.29 13.86 14.19 37833 266 545124.00 71947.55
27-03-26 15.93 16.21 14.80 14.99 55022 416 843724.00 73583.22
25-03-26 17.65 17.65 16.10 16.30 60827 156 1019628.00 75273.45
24-03-26 14.75 16.95 14.60 16.43 35045 284 554358.00 74068.45
23-03-26 15.24 15.33 14.55 14.70 154398 352 2285903.00 72696.39
20-03-26 15.23 15.99 15.22 15.49 26344 157 411166.00 74532.96
19-03-26 15.43 15.49 14.88 15.09 17871 204 272018.00 74207.24
18-03-26 15.44 15.96 15.18 15.45 245132 233 3837821.00 76704.13
<< < 1 2 3  ... > >>