• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Aditya Birla Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540691
INE674K01013
119.4326869
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABCAPITAL
31.28
104310.03
EPS(TTM)
Face Value()
Div & Yield %
12.18
10
0
 

As on: Oct 01, 2026 11:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 377.85 380.00 370.05 375.30 99720 3039 37352092.00 71909.70
30-09-26 379.25 385.65 379.25 381.00 97989 3235 37480074.00 72480.29
29-09-26 382.75 383.00 376.00 378.75 96856 2281 36744918.00 72529.07
28-09-26 387.05 387.05 381.00 381.05 74529 2110 28513909.00 72771.72
25-09-26 392.95 392.95 384.90 390.00 56533 1231 21981553.00 73895.74
24-09-26 398.45 401.30 388.35 389.85 53816 1389 21269125.00 73580.54
23-09-26 398.00 402.35 398.00 402.00 25828 1142 10358894.00 74828.25
22-09-26 402.10 404.70 394.90 396.95 39968 947 15962581.00 74529.08
21-09-26 405.50 405.50 400.95 403.00 49730 1171 20025954.00 74858.99
18-09-26 390.90 404.25 390.90 400.10 2315362 2803 928389260.00 74294.96
<< < 1 2 3  ... > >>