• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
567.2673722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
31.04
42423.46
EPS(TTM)
Face Value()
Div & Yield %
70.7
2
0.73
 

As on: Sep 11, 2026 05:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 2208.00 2233.70 2189.45 2194.50 3503 607 7718925.00 74902.59
09-09-26 2232.00 2242.00 2191.00 2208.00 7157 1391 15844520.00 74764.23
08-09-26 2276.95 2300.40 2237.40 2255.50 15309 3631 34643914.00 75577.58
07-09-26 2289.65 2294.70 2252.40 2288.00 8488 2399 19292559.00 76132.81
04-09-26 2330.00 2330.00 2265.00 2282.80 11506 1265 26373683.00 76515.43
03-09-26 2344.15 2383.80 2306.00 2326.95 9228 1701 21668650.00 76152.86
02-09-26 2347.75 2347.75 2275.00 2328.95 7247 1409 16708939.00 76570.35
01-09-26 2285.05 2350.90 2285.05 2331.65 12750 1630 29672437.00 76944.28
31-08-26 2337.20 2365.20 2242.40 2281.10 115992 6245 265222589.00 76957.27
28-08-26 2361.35 2364.00 2326.60 2338.85 9543 1387 22328439.00 77264.51
<< < 1 2 3  ... > >>