• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,830.20 -120.75
( -0.14%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Axtel Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
523850
INE767C01012
77.2016986
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.69
754.99
EPS(TTM)
Face Value()
Div & Yield %
12.4
10
2.35
 

As on: Nov 18, 2025 02:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 483.60 486.05 466.90 467.35 31079 424 14718383.00 84950.95
14-11-25 494.80 498.00 477.00 483.60 20838 428 10115426.00 84562.78
13-11-25 490.80 525.00 490.00 491.45 41808 989 21222459.00 84478.67
12-11-25 505.00 527.00 487.00 492.75 79435 2099 40972773.00 84466.51
11-11-25 484.00 510.00 480.00 489.05 53976 608 26452152.00 83871.32
10-11-25 475.00 491.50 473.10 479.50 17691 254 8474714.00 83535.35
07-11-25 475.00 490.00 466.05 483.50 34553 330 16535467.00 83216.28
06-11-25 474.60 480.00 470.00 477.05 33074 1490 15726828.00 83311.01
04-11-25 463.30 472.00 463.30 467.45 19274 222 9039211.00 83459.15
03-11-25 482.70 495.00 461.00 462.70 15136 327 7096405.00 83978.49
<< < 1 2 3  ... > >>