• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

FGP Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500142
INE512A01016
2.8101191
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FGPIND
0
11.92
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 31, 2025 09:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 10.78 10.78 10.02 10.02 4619 43 46561.00 79809.65
28-08-25 11.25 11.38 10.48 10.54 3180 61 34501.00 80080.57
26-08-25 11.65 11.80 11.02 11.03 10263 77 115402.00 80786.54
25-08-25 11.69 11.70 11.00 11.60 13721 92 158271.00 81635.91
22-08-25 11.10 11.16 9.55 11.16 60053 173 658228.00 81306.85
21-08-25 10.00 10.75 9.60 10.15 12411 56 124299.00 82000.71
20-08-25 9.00 9.90 8.52 9.90 42000 83 410162.00 81857.84
19-08-25 8.79 9.14 8.51 9.00 6744 35 60334.00 81644.39
18-08-25 8.79 9.07 8.30 8.97 2095 25 18624.00 81273.75
14-08-25 8.39 8.93 7.85 8.83 4885 31 42964.00 80597.66
<< < 1 2 3  ... > >>