• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,347.63 -667.65
( -0.88%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Pix Transmission Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500333
INE751B01018
430.0173147
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIXTRANS
22.13
2089.07
EPS(TTM)
Face Value()
Div & Yield %
69.26
10
0.59
 

As on: May 12, 2026 09:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 1514.00 1555.15 1506.85 1532.70 788 90 1200748.00 76015.28
08-05-26 1542.60 1542.60 1499.45 1526.30 413 56 625306.00 77328.19
07-05-26 1569.65 1569.70 1510.00 1512.65 662 103 1006067.00 77844.52
06-05-26 1528.95 1551.25 1490.90 1535.85 514 91 779810.00 77958.52
05-05-26 1521.85 1529.10 1500.00 1503.50 674 91 1017936.00 77017.79
04-05-26 1570.00 1570.00 1530.00 1542.05 402 52 619791.00 77269.40
30-04-26 1556.15 1567.25 1518.25 1544.95 702 152 1083088.00 76913.50
29-04-26 1523.60 1600.00 1523.60 1560.25 1498 161 2354404.00 77496.36
28-04-26 1500.00 1517.55 1493.10 1501.15 321 80 482367.00 76886.91
27-04-26 1426.00 1493.35 1426.00 1491.25 255 46 378396.00 77303.63
<< < 1 2 3  ... > >>