• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Elecon Engineering Company Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505700
INE205B01031
91.3030585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELECON
31.51
9339.53
EPS(TTM)
Face Value()
Div & Yield %
13.21
1
0.48
 

As on: Oct 10, 2026 11:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 418.80 422.75 412.00 416.20 24085 820 10094258.00 72472.33
08-10-26 442.00 442.00 415.50 416.45 76099 2328 32194945.00 71593.24
07-10-26 448.65 450.75 440.40 441.55 31264 527 13935337.00 72638.70
06-10-26 446.00 449.10 441.00 446.00 13658 409 6065619.00 73067.81
05-10-26 443.05 449.15 437.55 445.70 38468 971 17032224.00 72382.47
01-10-26 462.25 464.95 436.15 440.25 73341 2257 32916756.00 71909.70
30-09-26 479.95 487.20 460.15 462.25 54340 1007 25696019.00 72480.29
29-09-26 482.35 487.10 468.20 479.85 74110 1829 35497944.00 72529.07
28-09-26 458.25 489.00 453.65 480.70 411654 5965 197348389.00 72771.72
25-09-26 458.10 462.55 448.35 457.75 40723 1241 18512882.00 73895.74
<< < 1 2 3  ... > >>