• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Federal Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500469
INE171A01029
160.4108115
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FEDERALBNK
17.26
83902.64
EPS(TTM)
Face Value()
Div & Yield %
19.66
2
0.35
 

As on: Nov 08, 2026 12:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 340.00 340.65 335.45 339.25 751510 3486 255316775.00 81028.02
05-11-26 339.60 340.75 331.15 338.50 159656 4493 53832428.00 79310.01
04-11-26 331.00 335.50 330.15 335.00 99934 3099 33240127.00 77301.40
03-11-26 336.45 338.15 329.65 334.45 93119 2142 31072612.00 76917.85
02-11-26 340.60 340.80 332.80 336.10 190763 4776 63847897.00 75692.78
30-10-26 347.75 348.95 338.10 342.65 99782 2350 34221855.00 74459.53
29-10-26 345.00 350.65 345.00 347.50 144429 4152 50317749.00 74151.04
28-10-26 342.55 348.05 342.45 346.40 99369 2269 34305076.00 73246.03
27-10-26 345.00 348.20 341.00 341.00 2513306 4835 872867146.00 73598.67
26-10-26 341.95 345.00 337.45 345.00 81966 2719 27941153.00 73606.75
<< < 1 2 3  ... > >>