• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
597.8623299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
23.08
374420.31
EPS(TTM)
Face Value()
Div & Yield %
130.44
5
1.06
 

As on: Jun 04, 2026 04:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 2998.25 3030.00 2965.65 3010.95 100050 10395 300594918.00 74346.17
02-06-26 2919.95 3007.55 2914.60 2998.70 150871 10761 450322152.00 74649.84
01-06-26 3059.80 3068.30 2961.65 2971.20 704242 13216 2113017622.00 74267.34
29-05-26 3137.35 3153.00 3007.20 3034.80 358603 11026 1106027057.00 74775.74
27-05-26 3107.40 3140.35 3105.00 3119.60 250348 24607 782122106.00 75867.80
26-05-26 3117.85 3157.95 3103.00 3107.35 102378 11978 319936881.00 76009.70
25-05-26 3122.70 3173.00 3111.85 3138.85 368739 9768 1161444471.00 76488.96
22-05-26 3090.00 3132.00 3075.15 3082.15 89974 7073 279353806.00 75415.35
21-05-26 3155.85 3155.85 3081.00 3100.10 196871 17591 612199904.00 75183.36
20-05-26 3072.00 3141.65 3033.00 3122.25 102929 10171 318820053.00 75318.39
<< < 1 2 3  ... > >>