• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Patel Engineering Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531120
INE244B01030
45.0998291
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATELENG
6.69
2614.29
EPS(TTM)
Face Value()
Div & Yield %
3.94
1
0
 

As on: Jun 04, 2026 05:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 26.30 26.85 25.86 26.35 144701 559 3774936.00 74346.17
02-06-26 25.80 26.40 25.71 26.24 280971 1021 7339677.00 74649.84
01-06-26 27.37 27.41 26.01 26.12 364393 1902 9668199.00 74267.34
29-05-26 27.56 28.15 27.30 27.46 431196 1299 11978374.00 74775.74
27-05-26 27.80 28.13 27.45 27.70 497835 1160 13800988.00 75867.80
26-05-26 26.27 28.30 26.13 27.80 780232 1891 21544261.00 76009.70
25-05-26 26.20 26.52 26.10 26.27 161270 929 4242824.00 76488.96
22-05-26 25.92 26.16 25.58 26.06 387825 1663 10079520.00 75415.35
21-05-26 25.78 26.23 25.78 25.94 234840 936 6112571.00 75183.36
20-05-26 25.85 25.91 25.43 25.76 122451 828 3149638.00 75318.39
<< < 1 2 3  ... > >>