• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Dynamatic Technologies Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505242
INE221B01012
1008.6537471
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DYNAMATECH
139.17
7247.52
EPS(TTM)
Face Value()
Div & Yield %
76.68
10
0.09
 

As on: Jul 13, 2026 07:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 11017.20 11017.20 10621.90 10671.55 1481 333 15935770.00 77569.39
09-07-26 10681.05 11115.00 10681.05 10817.20 1253 327 13747147.00 76741.82
08-07-26 10723.95 11000.00 10391.85 10536.20 443 209 4781656.00 76503.60
07-07-26 10980.60 10980.60 10505.95 10739.70 230 126 2453347.00 78180.72
06-07-26 10899.50 10900.00 10420.85 10765.95 461 186 4922334.00 78285.07
03-07-26 10484.10 10533.85 10250.00 10283.05 768 295 7993058.00 77763.91
02-07-26 10543.95 10543.95 10338.00 10431.95 315 162 3280090.00 77502.12
01-07-26 10501.00 10687.00 10370.10 10389.20 421 167 4447553.00 76922.64
30-06-26 10071.75 10500.00 10071.75 10397.90 513 175 5285061.00 76478.67
29-06-26 10256.00 10306.90 9796.10 9955.25 580 222 5843267.00 76728.37
<< < 1 2 3  ... > >>