• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Carysil Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
524091
INE482D01024
143.7697148
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARYSIL
56.89
2443.22
EPS(TTM)
Face Value()
Div & Yield %
15.1
2
0.28
 

As on: Aug 31, 2025 10:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 842.00 870.00 831.25 859.00 3463 346 2957244.00 79809.65
28-08-25 848.80 854.80 836.75 839.35 2196 233 1857122.00 80080.57
26-08-25 855.05 860.40 845.00 848.80 4152 398 3539037.00 80786.54
25-08-25 895.00 895.00 856.75 860.30 6165 637 5372215.00 81635.91
22-08-25 901.20 906.00 884.50 894.70 4209 406 3767192.00 81306.85
21-08-25 914.30 928.00 891.00 894.85 11249 627 10194018.00 82000.71
20-08-25 914.10 918.60 904.45 914.30 5733 477 5235558.00 81857.84
19-08-25 897.95 913.20 878.90 905.20 11555 951 10421939.00 81644.39
18-08-25 840.05 889.00 835.20 884.40 26727 2405 23164622.00 81273.75
14-08-25 796.05 835.95 796.00 827.25 29476 2540 24068910.00 80597.66
<< < 1 2 3  ... > >>