• OPEN AN ACCOUNT
Indian Indices
Nifty
25,103.20 100.15
(0.40%)
Sensex
82,445.21 256.22
( 0.31%)
Bank Nifty
56,839.60 261.20
( 0.46%)
Nifty IT
37,669.20 374.35
( 1.00%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
38,084.54 342.93
(0.91%)
Nikkei 225
8,832.28 -5.63
(-0.06%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
52.3970588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
203.83
317868.96
EPS(TTM)
Face Value()
Div & Yield %
9.76
1
0.05
 

As on: Jun 10, 2025 03:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-25 16.68 16.68 15.92 16.68 10000 5 163760.00 82445.21
06-06-25 17.00 17.00 16.67 16.67 12000 5 202680.00 82188.99
05-06-25 17.00 17.00 17.00 17.00 2000 1 34000.00 81442.04
04-06-25 17.34 17.36 17.34 17.34 12000 6 208160.00 80998.25
03-06-25 17.69 17.69 17.69 17.69 2000 1 35380.00 80737.51
02-06-25 18.05 18.05 18.05 18.05 2000 1 36100.00 81373.75
30-05-25 17.70 18.05 17.70 18.05 10000 5 179800.00 81451.01
29-05-25 17.70 17.70 17.70 17.70 12000 6 212400.00 81633.02
28-05-25 17.36 17.36 17.36 17.36 2000 1 34720.00 81312.32
27-05-25 17.02 17.02 17.02 17.02 10000 2 170200.00 81551.63
<< < 1 2 3  ... > >>