• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

MIC Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
532850
INE287C01037
8.6453244
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MICEL
0
1069.37
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 17, 2026 12:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 45.66 45.69 43.90 44.37 93686 859 4183528.00 75237.99
14-05-26 45.67 47.67 45.07 45.78 377490 2081 17435538.00 75398.72
13-05-26 47.25 47.94 47.24 47.24 86864 644 4105446.00 74608.98
12-05-26 49.76 51.02 49.72 49.72 139518 489 6955430.00 74559.24
11-05-26 54.99 55.97 52.33 52.33 292089 1472 15898479.00 76015.28
08-05-26 52.35 57.60 51.12 55.08 905897 4639 50379944.00 77328.19
07-05-26 48.54 52.66 48.11 52.54 2566406 4700 134045333.00 77844.52
06-05-26 44.69 48.20 44.69 47.88 196672 749 9207199.00 77958.52
05-05-26 45.01 45.90 44.17 44.51 87220 845 3900483.00 77017.79
04-05-26 44.01 46.80 43.98 45.41 239373 1454 10938995.00 77269.40
<< < 1 2 3  ... > >>