• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

John Cockerill India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500147
INE515A01019
425.5888447
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FLATPROD
105.17
2142.12
EPS(TTM)
Face Value()
Div & Yield %
41.25
10
0
 

As on: Apr 03, 2026 01:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 4288.80 4489.75 4152.00 4470.25 3897 581 16977368.00 73319.55
01-04-26 4205.10 4380.00 4205.10 4338.20 5539 762 23928721.00 73134.32
30-03-26 4329.95 4329.95 4041.05 4082.20 12306 1345 50970163.00 71947.55
27-03-26 4529.95 4529.95 4280.05 4330.35 7100 846 31243424.00 73583.22
25-03-26 4511.05 4647.95 4511.00 4549.00 6725 613 30708999.00 75273.45
24-03-26 4547.95 4574.00 4424.00 4478.85 5900 554 26524556.00 74068.45
23-03-26 4580.00 4590.05 4430.00 4463.55 3931 663 17680153.00 72696.39
20-03-26 4679.00 4762.95 4646.00 4682.45 7029 341 33162037.00 74532.96
19-03-26 4665.00 4766.90 4560.00 4611.80 4035 453 18889228.00 74207.24
18-03-26 4660.00 4800.00 4580.00 4732.25 3055 395 14346159.00 76704.13
<< < 1 2 3  ... > >>