• OPEN AN ACCOUNT
Indian Indices
Nifty
25,966.05 170.90
(0.66%)
Sensex
84,778.84 566.96
( 0.67%)
Bank Nifty
58,114.25 414.65
( 0.72%)
Nifty IT
36,129.10 142.75
( 0.40%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
50,457.07 1,157.42
(2.35%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Nectar Lifescience Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532649
INE023H01027
42.6339499
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECLIFE
0
310.38
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 27, 2025 09:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-25 14.53 14.53 14.53 14.53 156435 93 2273000.00 84778.84
24-10-25 13.84 13.84 13.84 13.84 25722 30 355992.00 84211.88
23-10-25 13.57 13.57 13.57 13.57 55834 43 757667.00 84556.40
21-10-25 13.31 13.31 13.31 13.31 2083 14 27724.00 84426.34
20-10-25 13.58 13.58 13.58 13.58 12472 17 169369.00 84363.37
17-10-25 14.04 14.04 13.50 13.85 76205 63 1058564.00 83952.19
16-10-25 13.51 13.77 13.51 13.77 39704 34 545736.00 83467.66
15-10-25 13.65 13.65 13.50 13.50 19453 28 264389.00 82605.43
14-10-25 13.80 13.80 13.59 13.59 4870 24 66446.00 82029.98
13-10-25 13.83 13.93 13.83 13.86 27573 37 382179.00 82327.05
<< < 1 2 3  ... > >>