• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6285682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
26.94
99062.56
EPS(TTM)
Face Value()
Div & Yield %
6.26
1
1.85
 

As on: May 10, 2026 01:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 170.00 170.05 167.30 168.65 411563 5721 69284831.00 77328.19
07-05-26 168.75 172.80 166.45 170.70 1788208 13386 303594089.00 77844.52
06-05-26 162.65 169.20 160.50 167.90 1414808 14408 233566114.00 77958.52
05-05-26 160.60 161.50 158.60 160.30 831611 5951 133141319.00 77017.79
04-05-26 162.30 164.00 159.10 160.70 877958 12902 141541569.00 77269.40
30-04-26 165.25 165.25 160.30 162.10 813164 14504 131942554.00 76913.50
29-04-26 168.65 169.25 165.15 165.75 621673 6147 103859444.00 77496.36
28-04-26 169.05 171.90 167.10 167.50 711784 9521 120363225.00 76886.91
27-04-26 170.30 171.55 167.85 169.40 720517 8704 122189676.00 77303.63
24-04-26 170.50 172.25 168.45 169.90 905012 10050 153611181.00 76664.21
<< < 1 2 3  ... > >>