• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
47,984.72 77.74
(0.16%)
Dow Jones
6,795.86 53.43
(0.79%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.47 -0.43
(-0.47%)
EUR-INR
106.15 -0.72
(-0.68%)
GBP-INR
120.98 -0.85
(-0.70%)
JPY-INR
0.58 0.00
(-0.85%)

EQUITY - MARKET SCREENER

Solara Active Pharma Sciences Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
541540
INE624Z01016
345.196547
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOLARA
0
2541.43
EPS(TTM)
Face Value()
Div & Yield %
1.01
10
0
 

As on: Dec 19, 2025 11:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 561.80 584.60 561.80 572.15 4943 248 2849398.00 84929.36
18-12-25 586.30 586.30 571.30 573.10 1595 129 919182.00 84481.81
17-12-25 585.90 588.85 579.85 586.30 2288 139 1334632.00 84559.65
16-12-25 591.80 591.80 584.35 585.90 1775 124 1042521.00 84679.86
15-12-25 590.00 595.00 584.05 591.80 2700 237 1592670.00 85213.36
12-12-25 607.30 607.30 588.00 590.00 4025 270 2403034.00 85267.66
11-12-25 602.35 608.15 593.00 598.65 9903 409 5939611.00 84818.13
10-12-25 607.00 641.00 602.75 607.35 66027 2980 41048566.00 84391.27
09-12-25 551.50 622.35 551.20 606.80 151095 5388 91626100.00 84666.28
08-12-25 551.50 561.10 545.00 551.05 13340 608 7378615.00 85102.69
<< < 1 2 3  ... > >>