• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Suratwwala Business Group Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543218
INE05ST01028
5.6119503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBGLP
12.1
386.03
EPS(TTM)
Face Value()
Div & Yield %
1.84
1
0.54
 

As on: Oct 11, 2026 01:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 22.40 23.10 21.90 22.26 1830 39 40394.00 72472.33
08-10-26 22.72 23.30 21.90 22.87 791 19 17617.00 71593.24
07-10-26 23.75 23.75 22.32 23.30 1221 18 27917.00 72638.70
06-10-26 23.27 23.64 22.36 22.50 4954 64 111957.00 73067.81
05-10-26 22.80 22.91 22.80 22.81 252 6 5762.00 72382.47
01-10-26 23.06 24.00 22.74 22.75 3094 119 71072.00 71909.70
30-09-26 22.00 23.85 22.00 23.06 1680 33 38815.00 72480.29
29-09-26 23.33 24.50 21.55 22.77 3438 118 78491.00 72529.07
28-09-26 23.00 23.81 22.97 23.81 1167 22 27226.00 72771.72
25-09-26 22.51 24.50 22.51 23.55 14073 166 336523.00 73895.74
<< < 1 2 3  ... > >>