• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Nov 22, 2025 02:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 32.86 32.86 32.86 32.86 146614978 1107273 21004357451.00 85231.92
20-11-25 33.30 33.30 33.30 33.30 208618189 1163804 24494688226.00 85632.68
19-11-25 33.35 33.35 33.35 33.35 214355223 1197969 20554571210.00 85186.47
18-11-25 33.50 33.50 33.50 33.50 112069970 1151928 18761144699.00 84673.02
17-11-25 33.35 33.35 33.35 33.35 146337968 1295940 25493754058.00 84950.95
14-11-25 33.35 33.35 33.35 33.35 152991195 1349718 24473463272.00 84562.78
13-11-25 33.32 33.32 33.32 33.32 159307387 1343763 26355131132.00 84478.67
12-11-25 33.31 33.31 33.31 33.31 137927592 1386075 24922988896.00 84466.51
11-11-25 32.69 32.69 32.69 32.69 148667435 1502021 27724207000.00 83871.32
10-11-25 32.12 32.12 32.12 32.12 133383861 1472282 25675393129.00 83535.35
<< < 1 2 3  ... > >>