• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.4490017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.65
19.3
EPS(TTM)
Face Value()
Div & Yield %
1.24
10
0
 

As on: Mar 07, 2026 03:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 5.62 5.80 5.55 5.77 14975 67 85386.00 78918.90
05-03-26 5.80 5.88 5.54 5.69 32913 92 186845.00 80015.90
04-03-26 5.63 5.97 5.63 5.72 47620 89 270050.00 79116.19
02-03-26 5.76 6.46 5.76 5.85 53689 108 315821.00 80238.85
27-02-26 5.93 6.13 5.93 6.10 14593 53 88592.00 81287.19
26-02-26 5.93 6.26 5.85 6.05 15579 71 92982.00 82248.61
25-02-26 6.07 6.28 5.88 6.06 203154 93 1230225.00 82276.07
24-02-26 6.08 6.24 5.85 5.93 222875 70 1329295.00 82225.92
23-02-26 6.32 6.48 5.70 6.00 231021 123 1428874.00 83294.66
20-02-26 6.34 6.41 6.13 6.23 176873 97 1106967.00 82814.71
<< < 1 2 3  ... > >>