• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.98 -387.46
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Aug 11, 2026 10:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 0.50 0.50 0.50 0.50 1658481 62327 2391373107.00 78542.44
07-08-26 0.50 0.50 0.50 0.50 4636803 82264 3038336738.00 78499.17
06-08-26 0.50 0.50 0.50 0.50 2191017 67670 2292513458.00 78954.76
05-08-26 0.52 0.52 0.52 0.52 2668349 69423 2411560160.00 78581.00
04-08-26 0.50 0.50 0.50 0.50 2446916 53836 2448292304.00 78428.95
03-08-26 0.50 0.50 0.50 0.50 1932083 67257 2788875118.00 78639.03
31-07-26 0.50 0.50 0.50 0.50 2439698 55333 2508081038.00 78094.64
30-07-26 0.50 0.50 0.50 0.50 2958653 79793 3170270391.00 77928.15
29-07-26 0.50 0.50 0.50 0.50 6176314 99012 5291512415.00 77654.60
28-07-26 0.51 0.51 0.51 0.51 3839833 340234 3794493390.00 76765.92
<< < 1 2 3  ... > >>