• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Citurgia Biochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506373
INE795B01031
-0.5292343
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CITURGIBIO
0
417.95
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 14, 2025 03:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 1383.50 1396.10 1380.80 1394.80 505338 52331 703576916.00 81904.70
11-09-25 1376.65 1385.45 1374.60 1383.50 897550 29923 1241216832.00 81548.73
10-09-25 1382.20 1388.65 1373.70 1376.80 429951 20905 593621568.00 81425.15
09-09-25 1378.85 1381.30 1369.00 1376.35 271853 10471 373891364.00 81101.32
08-09-25 1384.00 1385.90 1372.45 1378.85 249868 7071 344606187.00 80787.30
05-09-25 1365.90 1380.80 1359.35 1374.30 371445 7180 509343627.00 80710.76
04-09-25 1370.00 1374.45 1356.60 1359.20 838446 28070 1141960874.00 80718.01
03-09-25 1369.90 1376.45 1361.15 1371.55 308664 18347 422483631.00 80567.71
02-09-25 1357.75 1384.65 1355.00 1366.30 466421 13420 641722516.00 80157.88
01-09-25 1357.85 1363.20 1341.70 1353.85 314139 14680 425332741.00 80364.49
<< < 1 2 3  ... > >>