• OPEN AN ACCOUNT
Indian Indices
Sensex
74,470.77 466.95
( 0.63%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Raasi Refractories Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
502271
INE858D01017
-27.8556263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.02
8.62
EPS(TTM)
Face Value()
Div & Yield %
0.59
10
0
 

As on: Sep 16, 2026 01:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 20.22 20.22 18.30 18.30 2101 8 38642.00 74003.82
07-09-26 19.25 19.26 19.00 19.26 4870 20 93768.00 76132.81
31-08-26 18.73 18.85 17.71 18.35 4656 6 85488.00 76957.27
24-08-26 18.64 18.64 18.64 18.64 4859 6 90571.00 77369.11
17-08-26 17.76 17.76 17.76 17.76 413 6 7334.00 77728.16
27-07-26 17.01 17.86 17.01 17.76 696 5 12355.00 76835.78
20-07-26 17.01 17.01 17.01 17.01 1 1 17.00 77708.52
13-07-26 17.01 17.01 17.01 17.01 1 1 17.00 77616.40
06-07-26 16.20 16.20 16.20 16.20 1209 3 19585.00 78285.07
29-06-26 15.43 15.43 15.43 15.43 1537 8 23715.00 76728.37
<< < 1 2 3  ... > >>