• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Winsome Breweries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526471
INE391C01011
11.7166606
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
62.81
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 24, 2026 09:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 22.50 22.88 22.49 22.51 1658 44 37597.00 76991.22
23-06-26 22.99 23.09 22.41 22.70 6481 107 148647.00 76200.68
22-06-26 22.50 23.49 22.31 22.48 6327 76 143055.00 77094.07
19-06-26 23.35 23.35 22.39 22.44 4254 73 96326.00 76802.90
18-06-26 23.50 23.50 22.60 23.35 15061 154 351021.00 77409.98
17-06-26 23.40 23.40 22.67 22.67 3140 55 71388.00 77155.62
16-06-26 23.50 23.50 22.36 22.95 2292 71 52379.00 76808.48
15-06-26 22.28 23.50 22.28 22.81 6179 138 140326.00 76264.33
12-06-26 22.69 23.39 21.56 22.11 9339 146 205255.00 75527.95
11-06-26 23.00 23.28 22.00 22.16 4428 72 99217.00 73832.55
<< < 1 2 3  ... > >>