• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Apcotex Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523694
INE116A01032
111.8524717
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APCOTEXIND
26.38
1813.8
EPS(TTM)
Face Value()
Div & Yield %
13.26
2
1.86
 

As on: Jan 17, 2026 02:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 351.35 354.00 348.30 349.85 268 36 94256.00 83570.35
14-01-26 356.85 356.85 350.95 352.95 1245 163 439846.00 83382.71
13-01-26 351.60 360.20 349.50 352.70 1052 74 371270.00 83627.69
12-01-26 351.00 355.40 343.40 351.95 1387 89 482770.00 83878.17
09-01-26 356.00 360.00 350.75 358.45 238 78 84784.00 83576.24
08-01-26 363.20 364.20 352.30 354.45 500 138 178684.00 84180.96
07-01-26 365.00 365.90 364.00 365.50 83 14 30286.00 84961.14
06-01-26 370.00 370.00 357.50 363.20 1843 140 670642.00 85063.34
05-01-26 369.70 374.25 365.80 373.95 752 39 279475.00 85439.62
02-01-26 368.00 370.25 368.00 369.30 236 19 86985.00 85762.01
<< < 1 2 3  ... > >>