• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Black Box Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500463
INE676A01027
39.4466766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBOX
0
15929.76
EPS(TTM)
Face Value()
Div & Yield %
1.12
2
0.11
 

As on: Oct 22, 2026 07:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 896.80 923.10 877.90 885.85 74262 2607 67239263.00 73249.39
21-10-26 895.10 917.15 871.35 896.95 76441 3323 68743543.00 73709.69
19-10-26 895.10 927.00 885.20 896.15 42316 1735 38455776.00 73852.90
16-10-26 874.00 919.40 874.00 907.05 45471 1887 41300414.00 74729.27
15-10-26 931.95 936.00 860.00 880.85 66314 2860 59856326.00 74315.61
14-10-26 920.90 951.95 920.90 935.65 83314 2741 78250514.00 72781.89
13-10-26 929.90 931.50 905.00 922.05 53337 1587 48973871.00 73033.78
12-10-26 903.05 929.00 896.65 924.05 95868 3681 87673832.00 71924.68
09-10-26 858.95 935.00 858.95 892.55 273963 7511 249575215.00 72472.33
08-10-26 900.00 914.10 851.80 856.40 184332 5577 162299607.00 71593.24
<< < 1 2 3  ... > >>