• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Religare Enterprises Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532915
INE621H01010
74.106069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIGARE
0
8435.44
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 24, 2026 07:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 251.25 259.90 248.70 258.05 70771 562 18255393.00 76059.77
23-07-26 259.15 260.55 252.70 253.40 5680 260 1456895.00 76391.39
22-07-26 254.95 263.45 251.40 261.60 21463 478 5542685.00 76755.05
21-07-26 255.95 258.35 254.15 256.70 6241 211 1596367.00 77470.11
20-07-26 256.65 258.70 252.30 257.30 24733 648 6302522.00 77708.52
17-07-26 263.05 263.05 252.50 256.85 31942 609 8213839.00 78151.45
16-07-26 267.20 268.90 263.00 263.40 17496 328 4649048.00 77186.87
15-07-26 266.80 268.85 263.20 268.05 826021 782 218941189.00 77185.43
14-07-26 268.20 269.75 261.80 262.15 735922 1035 196736052.00 77054.94
13-07-26 267.80 270.55 265.00 268.50 12694 260 3396887.00 77616.40
<< < 1 2 3  ... > >>