• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Shukra Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524632
INE551C01044
2.1503968
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHUKRAPHAR
75.41
2725.83
EPS(TTM)
Face Value()
Div & Yield %
0.82
1
0.02
 

As on: Oct 03, 2026 11:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 62.04 65.40 61.00 61.84 675313 2751 42315298.00 71909.70
30-09-26 61.02 63.39 60.85 62.04 771798 3497 47908729.00 72480.29
29-09-26 60.33 62.54 59.07 60.41 680936 3061 41403840.00 72529.07
28-09-26 56.70 60.50 56.17 59.40 796063 3237 46718281.00 72771.72
25-09-26 57.65 57.65 55.70 55.87 200887 634 11313357.00 73895.74
24-09-26 56.35 57.34 55.11 55.73 282024 1140 15791965.00 73580.54
23-09-26 59.00 59.76 56.05 56.93 457045 2700 26415807.00 74828.25
22-09-26 55.00 59.50 55.00 58.73 413040 1535 24036762.00 74529.08
21-09-26 56.06 56.94 54.97 55.24 192563 658 10708760.00 74858.99
18-09-26 54.04 57.75 54.04 55.96 404972 1618 22534823.00 74294.96
<< < 1 2 3  ... > >>