• OPEN AN ACCOUNT
Indian Indices
Nifty
23,501.10 -65.90
(-0.28%)
Sensex
77,209.90 -269.03
( -0.35%)
Bank Nifty
51,661.45 -121.80
( -0.24%)
Nifty IT
35,200.30 263.85
( 0.76%)
Global Indices
Nasdaq
17,721.59 -140.64
(-0.79%)
Dow Jones
39,134.76 299.90
(0.77%)
Hang Seng
18,028.52 -306.80
(-1.67%)
Nikkei 225
38,596.47 -36.55
(-0.09%)
Forex
USD-INR
83.41 0.00
(0.00%)
EUR-INR
89.60 0.09
(0.10%)
GBP-INR
106.09 0.18
(0.17%)
JPY-INR
0.53 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0318182
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
50.05
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 22, 2024 06:01 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-06-24 0.91 0.91 0.91 0.91 1064811 457 968978.00 77209.90
20-06-24 0.89 0.90 0.89 0.90 2673889 821 2392693.00 77478.93
19-06-24 0.89 0.89 0.89 0.89 1679809 1476 1495030.00 77337.59
18-06-24 0.90 0.90 0.90 0.90 2782191 2219 2503971.00 77301.14
14-06-24 0.91 0.91 0.91 0.91 1467282 1615 1335226.00 76992.77
13-06-24 0.92 0.92 0.92 0.92 1542289 1671 1418905.00 76810.90
12-06-24 0.93 0.93 0.93 0.93 1795652 1749 1669956.00 76606.57
11-06-24 0.94 0.94 0.94 0.94 1474407 1536 1385942.00 76456.59
10-06-24 0.95 0.95 0.95 0.95 2135531 1775 2028754.00 76490.08
07-06-24 0.96 0.96 0.96 0.96 1235879 1382 1186443.00 76693.36
<< < 1 2 3  ... > >>