• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

SKM Egg Products Export (India) Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
532143
INE411D01023
75.1917964
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SKMEGGPROD
12.35
1358.36
EPS(TTM)
Face Value()
Div & Yield %
20.89
5
0.48
 

As on: Aug 25, 2026 07:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 255.75 260.90 252.50 257.70 28478 509 7370235.00 77656.09
24-08-26 263.75 263.80 253.50 257.95 12658 300 3268224.00 77369.11
21-08-26 257.00 263.15 253.70 258.60 12524 307 3259638.00 77540.83
20-08-26 256.25 260.70 252.65 254.90 21161 345 5451072.00 77537.72
19-08-26 264.40 264.40 250.65 252.85 11884 309 3038832.00 76909.68
18-08-26 262.50 265.95 257.55 258.55 12577 247 3287870.00 77235.46
17-08-26 259.80 261.15 253.45 258.95 20517 364 5250863.00 77728.16
14-08-26 262.05 266.00 258.80 259.45 18152 331 4762504.00 78009.25
13-08-26 257.35 261.00 253.95 258.50 48406 696 12420809.00 78079.96
12-08-26 263.25 265.95 255.00 257.80 23077 530 5979207.00 77966.35
<< < 1 2 3  ... > >>