• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
422.6204036
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
19.72
10553.02
EPS(TTM)
Face Value()
Div & Yield %
89
10
3.42
 

As on: Aug 10, 2026 04:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 1760.30 1768.85 1750.00 1754.65 2422 492 4250103.00 78499.17
06-08-26 1799.85 1799.85 1760.05 1762.75 5119 771 9085379.00 78954.76
05-08-26 1797.95 1797.95 1760.20 1774.45 7654 2832 13581491.00 78581.00
04-08-26 1800.10 1813.65 1772.00 1775.80 4676 470 8389942.00 78428.95
03-08-26 1839.90 1839.90 1790.90 1797.70 4686 435 8479428.00 78639.03
31-07-26 1759.80 1806.85 1739.90 1799.60 10082 944 17929750.00 78094.64
30-07-26 1752.20 1759.05 1730.50 1742.70 16915 2631 29446556.00 77928.15
29-07-26 1760.05 1762.00 1740.00 1751.80 7985 1023 13984966.00 77654.60
28-07-26 1773.35 1773.35 1740.30 1743.35 6534 1027 11433748.00 76765.92
27-07-26 1796.65 1796.65 1753.15 1758.30 11460 1068 20223943.00 76835.78
<< < 1 2 3  ... > >>