• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Focus Business Solution Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543312
INE0DXR01010
11.2350551
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
141.67
123.88
EPS(TTM)
Face Value()
Div & Yield %
1.2
10
0
 

As on: Jul 03, 2026 04:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 152.00 170.00 152.00 170.00 4266 2 686826.00 75527.95
10-06-26 175.00 175.00 175.00 175.00 2133 1 373275.00 73983.18
01-06-26 173.00 173.00 173.00 173.00 2133 1 369009.00 74267.34
26-05-26 155.00 155.00 155.00 155.00 4266 2 661230.00 76009.70
25-05-26 140.00 144.95 140.00 144.95 4266 2 607798.00 76488.96
22-05-26 175.00 175.00 175.00 175.00 2133 1 373275.00 75415.35
19-05-26 177.00 177.00 177.00 177.00 2133 1 377541.00 75200.85
18-05-26 165.00 175.00 165.00 175.00 4266 2 725220.00 75315.04
08-05-26 159.00 160.00 159.00 160.00 6399 3 1019574.00 77328.19
06-05-26 156.00 156.00 156.00 156.00 2133 1 332748.00 77958.52
<< < 1 2 3  ... > >>