• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

IFGL Refractories Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
540774
INE133Y01011
98.2253801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFGLEXPOR
34.59
1533.11
EPS(TTM)
Face Value()
Div & Yield %
6.15
10
1.01
 

As on: Aug 25, 2026 05:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 211.80 220.00 208.80 212.70 1613 78 343165.00 77369.11
21-08-26 216.85 220.65 207.55 211.95 2152 189 459981.00 77540.83
20-08-26 223.65 223.65 215.00 216.85 1637 58 358712.00 77537.72
19-08-26 220.90 224.50 218.05 221.05 3187 118 701860.00 76909.68
18-08-26 219.70 225.95 216.00 222.25 2669 187 582501.00 77235.46
17-08-26 225.00 225.00 217.00 218.35 1755 111 385101.00 77728.16
14-08-26 222.15 230.00 219.10 222.70 4426 156 990813.00 78009.25
13-08-26 213.45 224.70 212.60 221.60 4877 162 1067817.00 78079.96
12-08-26 221.60 221.65 212.25 213.45 3428 124 744216.00 77966.35
11-08-26 223.05 225.05 217.00 217.60 7205 256 1591153.00 78154.25
<< < 1 2 3  ... > >>