• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Hathway Bhawani Cabletel & Datacom Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
509073
INE525B01016
1.9919753
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.9
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 20, 2026 06:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 10.35 10.99 10.35 10.99 376 5 3940.00 73852.90
16-10-26 11.50 11.50 11.50 11.50 113 5 1299.00 74729.27
15-10-26 11.55 11.55 11.50 11.50 116 3 1339.00 74315.61
14-10-26 11.41 11.41 10.28 10.50 766 7 8669.00 72781.89
13-10-26 11.41 11.41 11.41 11.41 2479 12 28285.00 73033.78
12-10-26 11.45 11.45 11.40 11.40 1113 9 12743.00 71924.68
09-10-26 11.60 11.60 11.45 11.45 2706 14 31014.00 72472.33
08-10-26 11.95 11.95 11.49 11.49 691 15 7945.00 71593.24
07-10-26 11.51 11.51 11.49 11.49 487 10 5604.00 72638.70
06-10-26 11.20 11.21 11.20 11.21 2023 12 22658.00 73067.81
<< < 1 2 3  ... > >>