• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Vedanta Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500295
INE205A01025
176.303698
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEDL
77.62
147442.99
EPS(TTM)
Face Value()
Div & Yield %
5.11
1
7.44
 

As on: Apr 28, 2024 12:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 5.11 5.11 5.06 5.06 1593 14 8090.00 73730.16
25-04-24 4.93 5.03 4.93 5.03 1190 12 5958.00 74339.44
24-04-24 5.35 5.35 5.05 5.17 5611 18 28473.00 73852.94
23-04-24 5.50 5.50 5.15 5.38 2401 15 12475.00 73738.45
22-04-24 5.08 5.75 5.08 5.75 5553 15 28477.00 73648.62
19-04-24 5.15 5.20 5.15 5.20 496 7 2559.00 73088.33
18-04-24 5.00 5.59 5.00 5.59 2400 13 12167.00 72488.99
16-04-24 5.01 5.19 5.01 5.19 3651 14 18564.00 72943.68
15-04-24 5.29 5.29 5.28 5.28 11188 18 59163.00 73399.78
12-04-24 5.73 5.73 5.29 5.29 9323 23 49395.00 74244.90
<< < 1 2 3  ... > >>