• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
567.2673722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
31.1
42499.82
EPS(TTM)
Face Value()
Div & Yield %
70.7
2
0.73
 

As on: Sep 25, 2026 05:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 2191.95 2202.75 2166.00 2168.70 1546 277 3373184.00 73580.54
23-09-26 2215.55 2222.00 2192.00 2198.45 740 154 1632616.00 74828.25
22-09-26 2218.35 2240.00 2203.25 2215.55 2810 361 6218720.00 74529.08
21-09-26 2225.20 2261.00 2200.70 2217.80 6750 950 14992271.00 74858.99
18-09-26 2163.90 2295.00 2163.90 2267.75 17412 1977 39071666.00 74294.96
17-09-26 2133.15 2178.00 2111.05 2171.20 7601 1067 16359882.00 74314.59
16-09-26 2122.30 2137.55 2101.00 2126.30 7724 1944 16377307.00 74336.45
15-09-26 2162.25 2176.50 2119.45 2130.45 13127 2883 28220199.00 74003.82
11-09-26 2183.80 2189.00 2158.10 2165.45 9761 3341 21218742.00 74781.76
10-09-26 2208.00 2233.70 2189.45 2194.50 3503 607 7718925.00 74902.59
<< < 1 2 3  ... > >>