• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Unitech Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
507878
INE694A01020
-21.7728472
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNITECH
0
1033.44
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 05, 2026 02:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 689.65 704.90 688.15 699.85 6197 346 4315016.00 71909.70
30-09-26 681.90 699.50 662.75 689.65 3353 226 2309686.00 72480.29
29-09-26 655.25 680.60 655.20 675.80 3772 421 2522070.00 72529.07
28-09-26 670.60 689.90 640.00 667.95 8222 627 5426208.00 72771.72
25-09-26 689.00 694.95 665.00 673.05 5406 396 3657965.00 73895.74
24-09-26 701.30 703.10 684.60 688.10 5388 294 3742790.00 73580.54
23-09-26 717.05 718.20 703.00 705.70 2234 229 1588278.00 74828.25
22-09-26 715.60 724.25 710.50 718.20 1359 106 973769.00 74529.08
21-09-26 721.90 732.35 711.05 720.50 1901 117 1374145.00 74858.99
18-09-26 738.15 740.00 701.55 720.80 8991 610 6453136.00 74294.96
<< < 1 2 3  ... > >>