• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Quest Capital Markets Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500069
INE418C01012
1050.635
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.29
265.7
EPS(TTM)
Face Value()
Div & Yield %
23.53
10
0.94
 

As on: Aug 02, 2026 01:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 267.95 267.95 258.55 265.70 272 14 71880.00 78094.64
30-07-26 270.10 270.10 250.00 261.15 10876 110 2770748.00 77928.15
29-07-26 270.10 276.70 270.10 276.70 37 4 10229.00 77654.60
28-07-26 271.05 274.95 270.40 270.45 171 12 46289.00 76765.92
27-07-26 277.75 277.75 269.95 271.00 15379 29 4152552.00 76835.78
24-07-26 275.30 275.30 266.00 266.30 651 18 173455.00 76059.77
23-07-26 271.00 276.95 270.20 276.95 290 9 79396.00 76391.39
22-07-26 274.00 274.00 274.00 274.00 20 1 5480.00 76755.05
21-07-26 270.15 276.00 270.15 274.00 577 14 158109.00 77470.11
20-07-26 270.15 276.50 270.00 272.95 482 16 130998.00 77708.52
<< < 1 2 3  ... > >>