• OPEN AN ACCOUNT
Indian Indices
Nifty
19,674.55 0.30
(0.00%)
Sensex
66,023.69 14.54
( 0.02%)
Bank Nifty
44,766.10 154.05
( 0.35%)
Nifty IT
32,648.60 -257.70
( -0.78%)
Global Indices
Nasdaq
13,211.81 -12.18
(-0.09%)
Dow Jones
33,963.84 -106.58
(-0.31%)
Hang Seng
17,729.29 -328.16
(-1.82%)
Nikkei 225
32,678.62 276.21
(0.85%)
Forex
USD-INR
83.11 0.01
(0.01%)
EUR-INR
88.51 -0.32
(-0.36%)
GBP-INR
102.21 -0.61
(-0.59%)
JPY-INR
0.56 0.00
(0.01%)

EQUITY - MARKET SCREENER

Interactive Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539692
INE064T01018
28.5735621
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.83
5.6
EPS(TTM)
Face Value()
Div & Yield %
3.85
10
0
 

As on: Sep 26, 2023 01:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-23 19.25 19.40 19.25 19.25 10450 11 201500.00 66023.69
22-09-23 18.58 18.60 18.58 18.60 288 6 5352.00 66009.15
21-09-23 18.63 19.55 17.70 19.55 1395 8 27147.00 66230.24
20-09-23 16.87 18.63 16.87 18.63 1292 9 23755.00 66800.84
18-09-23 17.06 17.75 17.06 17.75 1150 5 19722.00 67596.84
15-09-23 16.91 17.75 16.10 17.75 211 5 3578.00 67838.63
14-09-23 15.42 16.91 15.42 16.91 7290 13 116617.00 67519.00
13-09-23 16.11 16.11 16.11 16.11 1 1 16.00 67466.99
12-09-23 16.95 16.95 15.35 15.35 576 4 9667.00 67221.13
11-09-23 16.15 16.15 16.15 16.15 894 4 14438.00 67127.08
<< < 1 2 3  ... > >>