• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Gujarat Cotex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
514386
INE004C01028
4.9588799
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJCOTEX
0
64.61
EPS(TTM)
Face Value()
Div & Yield %
0.01
5
0
 

As on: Jun 03, 2026 04:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 6.48 6.48 6.48 6.48 28184 170 182632.00 74649.84
01-06-26 6.82 6.82 6.82 6.82 29303 169 199846.00 74267.34
29-05-26 7.17 7.17 7.17 7.17 67010 184 480461.00 74775.74
27-05-26 7.54 7.54 7.54 7.54 17919 157 135109.00 75867.80
26-05-26 7.93 7.93 7.93 7.93 20396 149 161740.00 76009.70
25-05-26 8.34 8.34 8.34 8.34 24121 154 201169.00 76488.96
22-05-26 8.77 8.77 8.77 8.77 9099 109 79798.00 75415.35
21-05-26 9.23 9.23 9.23 9.23 12054 80 111258.00 75183.36
20-05-26 9.71 9.71 9.71 9.71 5220 78 50686.00 75318.39
19-05-26 10.22 10.22 10.22 10.22 18336 81 187393.00 75200.85
<< < 1 2 3  ... > >>