• OPEN AN ACCOUNT
Indian Indices
Nifty
25,966.05 170.90
(0.66%)
Sensex
84,378.79 -400.05
( -0.47%)
Bank Nifty
58,114.25 414.65
( 0.72%)
Nifty IT
36,129.10 142.75
( 0.40%)
Global Indices
Nasdaq
47,566.16 338.04
(0.72%)
Dow Jones
6,896.21 83.52
(1.23%)
Hang Seng
50,183.16 -329.16
(-0.65%)
Nikkei 225
9,635.36 -10.26
(-0.11%)
Forex
USD-INR
87.81 -0.02
(-0.03%)
EUR-INR
102.08 0.17
(0.17%)
GBP-INR
116.84 -0.27
(-0.23%)
JPY-INR
0.57 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
505797
INE860N01012
-9.1628543
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.94
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 28, 2025 02:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-25 24.95 24.95 23.71 24.95 2260 12 56312.00 84778.84
20-10-25 24.95 24.95 23.71 24.95 27223 28 670381.00 84363.37
13-10-25 23.29 24.95 23.29 24.95 13310 32 332018.00 82327.05
06-10-25 23.77 23.77 23.77 23.77 173 2 4112.00 81790.12
29-09-25 23.77 23.77 23.77 23.77 1 1 23.00 80364.94
22-09-25 23.77 23.77 23.77 23.77 1 1 23.00 82159.97
15-09-25 24.26 24.26 24.26 24.26 1105 2 26807.00 81785.74
08-09-25 23.05 24.26 23.05 24.26 3665 9 87463.00 80787.30
01-09-25 24.26 24.26 24.26 24.26 2300 4 55798.00 80364.49
25-08-25 24.26 24.26 24.26 24.26 1048 5 25424.00 81635.91
<< < 1 2 3  ... > >>