• OPEN AN ACCOUNT
Indian Indices
Sensex
73,598.67 -8.08
( -0.01%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Jainex Aamcol Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505212
INE280F01019
77.4183685
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.79
43.4
EPS(TTM)
Face Value()
Div & Yield %
6.28
10
0
 

As on: Oct 28, 2026 02:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 192.95 198.00 192.95 193.25 4670 22 919888.00 73598.67
26-10-26 185.70 193.45 185.70 193.35 292 5 54548.00 73606.75
23-10-26 208.70 208.70 192.85 195.00 823 18 161283.00 73123.83
22-10-26 210.00 210.00 200.00 203.00 1373 26 279650.00 73249.39
21-10-26 207.95 212.00 192.45 209.55 11917 64 2446917.00 73709.69
19-10-26 202.55 202.55 202.50 202.55 19670 78 3984157.00 73852.90
16-10-26 192.95 192.95 192.95 192.95 8264 27 1594538.00 74729.27
15-10-26 176.85 183.80 176.85 183.80 6 2 1068.00 74315.61
14-10-26 180.00 184.95 175.00 183.80 5263 30 931197.00 72781.89
13-10-26 172.10 188.80 172.10 180.00 1241 11 225863.00 73033.78
<< < 1 2 3  ... > >>