• OPEN AN ACCOUNT
Indian Indices
Sensex
74,350.72 14.27
( 0.02%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

JM Financial Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523405
INE780C01023
49.731507
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JMFINANCIL
20.43
11536.15
EPS(TTM)
Face Value()
Div & Yield %
5.9
1
2.69
 

As on: Sep 17, 2026 01:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 121.00 121.00 118.00 120.55 201015 1850 24051191.00 74336.45
15-09-26 124.95 125.60 120.25 121.40 260613 2344 32086625.00 74003.82
11-09-26 125.50 126.00 123.30 124.75 195369 4375 24276327.00 74781.76
10-09-26 126.90 128.45 126.55 127.35 42101 494 5361612.00 74902.59
09-09-26 128.65 128.65 125.75 126.60 60296 611 7652730.00 74764.23
08-09-26 129.55 131.65 128.25 128.45 105490 663 13661668.00 75577.58
07-09-26 132.50 132.50 129.10 130.25 400282 5579 52113403.00 76132.81
04-09-26 136.25 136.25 130.80 132.10 185537 1703 24732084.00 76515.43
03-09-26 129.90 135.50 129.90 134.50 601536 4600 80172419.00 76152.86
02-09-26 127.10 130.00 126.00 129.45 167310 1504 21445297.00 76570.35
<< < 1 2 3  ... > >>