• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Tata Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500770
INE092A01019
757.880358
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACHEM
30.85
19080.25
EPS(TTM)
Face Value()
Div & Yield %
24.28
10
1.47
 

As on: May 17, 2026 06:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 753.35 757.30 745.65 748.95 46803 2659 35077799.00 75237.99
14-05-26 769.25 774.95 754.50 757.20 46884 2868 35678893.00 75398.72
13-05-26 770.45 778.90 765.40 768.55 42737 1996 32988868.00 74608.98
12-05-26 762.10 793.20 761.35 770.45 209488 8970 163241710.00 74559.24
11-05-26 772.05 777.75 756.05 761.95 74453 3358 56878762.00 76015.28
08-05-26 806.40 808.55 778.45 782.10 63999 2303 50363790.00 77328.19
07-05-26 822.05 828.10 803.00 804.70 156646 4640 127585641.00 77844.52
06-05-26 809.20 830.00 801.50 816.60 150353 4976 122986353.00 77958.52
05-05-26 790.90 816.55 778.70 801.15 233525 8570 186262825.00 77017.79
04-05-26 820.30 849.80 801.10 804.85 187756 7240 155518131.00 77269.40
<< < 1 2 3  ... > >>