• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Garware Technical Fibres Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
509557
INE276A01018
133.7069105
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GARFIBRES
36.98
7961.62
EPS(TTM)
Face Value()
Div & Yield %
21.69
10
0.12
 

As on: Aug 22, 2026 04:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 765.25 808.85 745.40 802.05 12910 1328 10163519.00 77540.83
20-08-26 759.30 775.00 755.70 761.45 105208 287 81075048.00 77537.72
19-08-26 768.00 786.45 755.05 759.85 2448 374 1886084.00 76909.68
18-08-26 749.95 781.25 741.65 776.45 4217 441 3228289.00 77235.46
17-08-26 754.75 755.60 740.00 750.00 2756 220 2060970.00 77728.16
14-08-26 757.10 765.80 750.00 752.55 1162 165 878205.00 78009.25
13-08-26 774.10 776.55 750.00 751.90 1792 148 1373435.00 78079.96
12-08-26 785.05 785.05 765.30 768.65 1388 143 1074982.00 77966.35
11-08-26 795.00 795.70 780.60 784.75 1660 175 1305963.00 78154.25
10-08-26 811.00 811.00 795.20 799.90 2628 268 2108488.00 78542.44
<< < 1 2 3  ... > >>