• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Hawkins Cookers Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
508486
INE979B01015
841.678828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAWKINCOOK
30.56
4144.61
EPS(TTM)
Face Value()
Div & Yield %
256.39
10
1.79
 

As on: Nov 04, 2026 05:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 7795.65 7874.55 7518.00 7751.85 230 79 1771153.00 76917.85
02-11-26 7648.00 7859.00 7604.45 7834.80 166 118 1289332.00 75692.78
30-10-26 7597.65 7656.25 7515.45 7600.80 155 43 1177523.00 74459.53
29-10-26 7559.00 7627.50 7473.75 7515.30 82 58 619845.00 74151.04
28-10-26 7535.55 7641.00 7503.10 7641.00 11 11 83314.00 73246.03
27-10-26 7579.50 7625.45 7501.00 7577.85 754 29 5707792.00 73598.67
26-10-26 7500.05 7593.10 7430.95 7593.00 212 47 1587939.00 73606.75
23-10-26 7572.10 7572.10 7368.10 7510.40 247 93 1846470.00 73123.83
22-10-26 7722.90 7722.90 7600.00 7624.85 23 21 176493.00 73249.39
21-10-26 7800.00 7837.00 7650.00 7715.40 134 67 1031677.00 73709.69
<< < 1 2 3  ... > >>