• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Odyssey Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531996
INE839E01023
22.3573335
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.14
59.2
EPS(TTM)
Face Value()
Div & Yield %
1.18
5
0
 

As on: Jun 07, 2026 07:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 7.15 7.35 7.00 7.25 9455 54 67765.00 74243.34
04-06-26 7.22 7.23 6.77 7.15 20691 59 147568.00 74360.01
03-06-26 7.13 7.25 6.56 7.00 27072 67 185972.00 74346.17
02-06-26 7.40 7.40 7.08 7.13 2901 28 21006.00 74649.84
01-06-26 7.50 7.54 7.00 7.22 25073 68 179924.00 74267.34
29-05-26 7.49 7.49 7.16 7.39 21297 69 156154.00 74775.74
27-05-26 7.19 7.19 6.97 7.15 19964 60 141764.00 75867.80
26-05-26 6.93 7.23 6.56 6.96 75684 107 523159.00 76009.70
25-05-26 7.39 7.39 6.25 6.87 76230 168 518832.00 76488.96
22-05-26 8.33 8.33 6.88 7.08 468020 305 3410383.00 75415.35
<< < 1 2 3  ... > >>