• OPEN AN ACCOUNT
Indian Indices
Sensex
76,859.84 -375.62
( -0.49%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

G V Films Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
523277
INE395B01048
0.6613801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
65.26
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 19, 2026 01:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 0.36 0.36 0.35 0.35 4947268 259 1734424.00 77235.46
17-08-26 0.35 0.37 0.35 0.36 4546177 474 1623308.00 77728.16
14-08-26 0.37 0.38 0.36 0.36 5131403 314 1858612.00 78009.25
13-08-26 0.35 0.37 0.35 0.37 16886311 643 6121791.00 78079.96
12-08-26 0.38 0.38 0.36 0.36 9602186 450 3523017.00 77966.35
11-08-26 0.36 0.37 0.34 0.37 13270265 640 4733722.00 78154.25
10-08-26 0.32 0.34 0.32 0.34 6131972 286 2067538.00 78542.44
07-08-26 0.28 0.31 0.28 0.31 9855474 481 2906601.00 78499.17
06-08-26 0.29 0.30 0.29 0.29 3430240 409 994769.00 78954.76
05-08-26 0.30 0.30 0.30 0.30 2601193 222 780357.00 78581.00
<< < 1 2 3  ... > >>