• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Hindustan Aeronautics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541154
INE066F01020
611.0053082
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAL
34.34
311655.84
EPS(TTM)
Face Value()
Div & Yield %
135.71
5
0.75
 

As on: Aug 05, 2026 01:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 4680.00 4716.60 4623.75 4638.00 36304 4863 169669626.00 78428.95
03-08-26 4650.00 4699.95 4647.85 4660.10 26421 3316 123348245.00 78639.03
31-07-26 4589.95 4668.95 4589.90 4646.15 52154 4700 241976384.00 78094.64
30-07-26 4580.00 4594.10 4540.00 4579.95 16354 2299 74654124.00 77928.15
29-07-26 4603.80 4618.85 4535.00 4590.00 68616 4215 313974263.00 77654.60
28-07-26 4649.55 4649.55 4502.00 4598.25 32324 3494 147623105.00 76765.92
27-07-26 4599.95 4644.00 4577.10 4617.05 36408 4189 168016750.00 76835.78
24-07-26 4564.50 4597.80 4520.10 4569.15 32430 3731 148027481.00 76059.77
23-07-26 4574.90 4600.00 4545.60 4592.05 54339 6797 248454386.00 76391.39
22-07-26 4589.90 4627.00 4549.50 4578.95 75035 6777 344310719.00 76755.05
<< < 1 2 3  ... > >>