• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Hindustan Construction Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500185
INE549A01026
11.4226149
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCC
13.84
4895.79
EPS(TTM)
Face Value()
Div & Yield %
1.35
1
0
 

As on: Feb 22, 2026 02:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 18.82 18.88 18.61 18.69 597600 821 11200489.00 82814.71
19-02-26 19.15 19.31 18.69 18.85 778445 1264 14804231.00 82498.14
18-02-26 19.19 19.46 19.00 19.13 618716 1065 11837158.00 83734.25
17-02-26 19.34 19.49 19.07 19.18 1038620 1340 19989960.00 83450.96
16-02-26 20.03 20.03 19.28 19.40 1027628 1995 20083838.00 83277.15
13-02-26 20.14 20.40 19.66 19.82 2044228 2914 40842313.00 82626.76
12-02-26 19.87 20.35 19.54 20.14 1209004 2152 24130653.00 83674.92
11-02-26 20.47 20.47 19.81 19.91 1018537 1691 20367903.00 84233.64
10-02-26 19.64 20.60 19.64 20.36 1915993 3008 38852387.00 84273.92
09-02-26 19.19 20.03 19.19 19.87 1083716 2302 21457823.00 84065.75
<< < 1 2 3  ... > >>