• OPEN AN ACCOUNT
Indian Indices
Nifty
22,929.25 -102.15
(-0.44%)
Sensex
75,939.21 -199.76
( -0.26%)
Bank Nifty
49,099.45 -260.40
( -0.53%)
Nifty IT
41,311.15 -4.40
( -0.01%)
Global Indices
Nasdaq
19,945.64 295.69
(1.50%)
Dow Jones
44,711.43 342.87
(0.77%)
Hang Seng
22,620.33 805.96
(3.69%)
Nikkei 225
39,149.43 -312.04
(-0.79%)
Forex
USD-INR
86.84 -0.06
(-0.07%)
EUR-INR
90.06 0.33
(0.37%)
GBP-INR
108.04 0.38
(0.36%)
JPY-INR
0.56 -0.01
(-1.18%)

EQUITY - MARKET SCREENER

Chordia Food Products Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
519475
INE975C01011
36.8319857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
45.98
32.23
EPS(TTM)
Face Value()
Div & Yield %
1.74
10
0
 

As on: Feb 14, 2025 11:56 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
14-02-25 79.95 79.95 76.10 76.29 35 9 2714.00 75939.21
13-02-25 82.00 82.00 80.00 80.00 128 6 10441.00 76138.97
12-02-25 82.00 82.00 82.00 82.00 15 3 1230.00 76171.08
07-02-25 84.00 84.00 83.00 83.00 25 4 2085.00 77860.19
06-02-25 85.99 85.99 81.20 85.00 230 11 18918.00 78058.16
05-02-25 85.99 86.00 80.00 85.37 280 17 23972.00 78271.28
04-02-25 85.98 86.00 85.98 85.99 3 3 257.00 78583.81
31-01-25 83.00 83.00 83.00 83.00 26 2 2158.00 77500.57
30-01-25 83.50 83.90 83.50 83.90 73 2 6097.00 76759.81
29-01-25 89.00 89.00 77.00 81.50 1167 24 92446.00 76532.96
<< < 1 2 3  ... > >>