• OPEN AN ACCOUNT
Indian Indices
Sensex
73,945.84 1,163.95
( 1.60%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Ducon Infratechnologies Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
534674
INE741L01018
2.9201353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DUCON
35
80.48
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Oct 15, 2026 03:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 1.37 1.42 1.36 1.40 53224 71 73531.00 72781.89
13-10-26 1.38 1.40 1.32 1.40 107408 107 145305.00 73033.78
12-10-26 1.37 1.41 1.36 1.38 87475 101 120815.00 71924.68
09-10-26 1.48 1.48 1.37 1.40 72368 138 101526.00 72472.33
08-10-26 1.54 1.54 1.44 1.44 364588 194 535083.00 71593.24
07-10-26 1.51 1.51 1.37 1.51 1258624 271 1888564.00 72638.70
06-10-26 1.44 1.44 1.44 1.44 200876 42 289261.00 73067.81
05-10-26 1.32 1.38 1.28 1.38 426757 102 586122.00 72382.47
01-10-26 1.33 1.41 1.32 1.32 440025 193 587735.00 71909.70
30-09-26 1.37 1.42 1.37 1.38 381580 203 525399.00 72480.29
<< < 1 2 3  ... > >>