• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Elgi Equipments Ltd
Industry :  Compressors / Drilling Equipment
BSE Code
ISIN Demat
Book Value()
522074
INE285A01027
62.6959411
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELGIEQUIP
44.62
16217.82
EPS(TTM)
Face Value()
Div & Yield %
11.47
1
0.53
 

As on: Oct 24, 2026 09:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 526.60 528.60 504.90 511.75 31931 1423 16379355.00 73123.83
22-10-26 526.70 542.20 520.50 534.55 39648 1446 21102696.00 73249.39
21-10-26 541.35 545.25 518.80 526.75 28045 1547 14775651.00 73709.69
19-10-26 571.15 571.20 543.00 544.60 28494 1050 15834728.00 73852.90
16-10-26 571.00 577.45 562.55 572.20 6566 368 3740830.00 74729.27
15-10-26 573.90 578.15 567.05 571.00 5685 524 3252694.00 74315.61
14-10-26 587.60 587.65 572.75 573.85 6910 420 3977296.00 72781.89
13-10-26 581.80 589.30 568.60 586.95 9402 579 5449357.00 73033.78
12-10-26 591.90 591.90 575.35 576.85 6492 382 3763035.00 71924.68
09-10-26 581.80 585.10 568.45 583.00 9189 692 5281721.00 72472.33
<< < 1 2 3  ... > >>