• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,342.30 -502.22
( -0.65%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Mahalaxmi Rubtech Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514450
INE112D01035
74.4366554
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MHLXMIRU
9.12
191.27
EPS(TTM)
Face Value()
Div & Yield %
19.74
10
0
 

As on: May 08, 2026 12:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 186.80 187.30 180.10 180.10 1207 100 223942.00 77844.52
06-05-26 185.00 190.00 185.00 186.00 203 17 37765.00 77958.52
05-05-26 190.00 190.15 186.20 186.20 83 11 15566.00 77017.79
04-05-26 190.60 199.80 180.45 199.30 702 31 130082.00 77269.40
29-04-26 189.50 192.00 185.00 190.60 118 10 22386.00 77496.36
28-04-26 194.45 195.10 187.15 190.75 1779 44 341066.00 76886.91
27-04-26 185.60 191.40 182.00 190.80 407 28 75783.00 77303.63
24-04-26 174.70 195.00 150.00 175.00 2992 44 493503.00 76664.21
23-04-26 185.00 185.00 185.00 185.00 46 29 8510.00 77664.00
22-04-26 182.00 184.50 172.10 183.15 280 71 50914.00 78516.49
<< < 1 2 3  ... > >>