• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,886.91 -416.72
( -0.54%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Shakti Press Ltd
Industry :  Printing & Stationery
BSE Code
ISIN Demat
Book Value()
526841
INE794C01016
52.4588068
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.51
10.01
EPS(TTM)
Face Value()
Div & Yield %
1.96
10
0
 

As on: Apr 29, 2026 03:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 31.28 31.28 29.13 30.42 112315 459 3498190.00 76886.91
27-04-26 28.44 28.44 28.44 28.44 25489 77 724907.00 77303.63
24-04-26 24.50 25.86 24.05 25.86 14252 65 366307.00 76664.21
23-04-26 24.40 24.40 23.20 23.51 510 11 12000.00 77664.00
22-04-26 24.29 24.38 23.05 23.85 4622 22 109844.00 78516.49
21-04-26 24.60 24.60 23.35 23.56 2809 19 66839.00 79273.33
20-04-26 24.30 24.80 23.50 23.70 8635 8 203014.00 78520.30
17-04-26 24.90 24.90 23.50 23.82 13987 62 335597.00 78493.54
16-04-26 24.85 24.86 24.85 24.86 1510 7 37528.00 77988.68
15-04-26 25.70 25.70 23.05 24.87 4098 23 100282.00 78111.24
<< < 1 2 3  ... > >>