• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Bharat Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500493
INE465A01025
229.8366252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATFORG
77.93
90726.88
EPS(TTM)
Face Value()
Div & Yield %
24.35
2
0.45
 

As on: May 24, 2026 03:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 1894.65 1916.80 1894.00 1897.70 15675 1825 29879606.00 75415.35
21-05-26 1900.05 1931.65 1892.90 1898.50 37757 3551 72108005.00 75183.36
20-05-26 1852.45 1905.00 1828.00 1888.50 31472 3739 58940032.00 75318.39
19-05-26 1885.00 1901.85 1845.65 1854.35 33728 3444 63205997.00 75200.85
18-05-26 1913.50 1913.50 1865.85 1891.20 33982 4871 63918443.00 75315.04
15-05-26 1969.85 1969.85 1904.85 1913.75 31562 3056 60763039.00 75237.99
14-05-26 1982.70 1982.70 1939.50 1948.35 80836 7089 158007599.00 75398.72
13-05-26 1916.05 1985.40 1911.05 1944.95 52211 4431 102160751.00 74608.98
12-05-26 2004.55 2004.55 1908.00 1912.75 38971 5120 76332121.00 74559.24
11-05-26 2003.00 2006.70 1955.50 1985.15 36549 3728 72519595.00 76015.28
<< < 1 2 3  ... > >>