• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

MIC Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
532850
INE287C01037
8.6452456
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MICEL
0
1005.26
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 31, 2026 10:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 41.50 41.50 39.63 39.64 130422 780 5213824.00 76957.27
28-08-26 40.90 41.71 40.52 41.71 196672 854 8174974.00 77264.51
27-08-26 39.70 39.73 38.33 39.73 215953 660 8569022.00 76933.59
26-08-26 35.60 37.84 35.26 37.84 107539 474 4015405.00 77472.94
25-08-26 35.80 36.37 34.90 36.04 64875 277 2286334.00 77656.09
24-08-26 36.80 36.80 36.04 36.38 13561 134 493816.00 77369.11
21-08-26 35.30 36.55 35.30 36.13 41081 279 1477756.00 77540.83
20-08-26 35.20 36.50 35.20 35.66 47721 370 1708295.00 77537.72
19-08-26 37.00 37.00 35.21 36.07 20473 138 735915.00 76909.68
18-08-26 36.75 37.35 36.01 36.23 16591 186 602684.00 77235.46
<< < 1 2 3  ... > >>