• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,671.61 839.06
( 1.14%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Premco Global Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
530331
INE001E01012
224.1733237
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMCO
8.35
123.93
EPS(TTM)
Face Value()
Div & Yield %
44.92
10
0.53
 

As on: Jun 12, 2026 11:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 370.00 375.00 365.00 375.00 101 23 36905.00 73832.55
10-06-26 380.00 380.00 380.00 380.00 50 2 19000.00 73983.18
09-06-26 361.50 361.50 361.50 361.50 1 1 361.00 73918.76
08-06-26 378.50 378.80 361.10 361.10 44 5 16544.00 73524.26
05-06-26 379.00 379.00 371.05 371.05 23 5 8617.00 74243.34
04-06-26 368.00 382.75 368.00 368.05 125 20 46203.00 74360.01
03-06-26 372.60 380.00 365.00 372.60 467 25 176392.00 74346.17
02-06-26 384.15 389.75 370.00 372.60 199 46 75759.00 74649.84
01-06-26 381.10 394.00 380.00 382.25 202 23 77787.00 74267.34
29-05-26 385.00 390.95 381.75 386.75 192 31 73854.00 74775.74
<< < 1 2 3  ... > >>