• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,083.46 -117.39
( -0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Magna Electro Castings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
517449
INE437D01010
328.040861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.76
490.33
EPS(TTM)
Face Value()
Div & Yield %
48.76
10
0.52
 

As on: May 20, 2026 01:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 1100.00 1180.00 1088.60 1158.60 869 42 1003446.00 75200.85
18-05-26 1121.00 1176.00 1121.00 1133.65 845 47 955555.00 75315.04
15-05-26 1199.90 1199.90 1130.00 1179.75 791 29 910199.00 75237.99
14-05-26 1165.00 1200.00 1165.00 1165.70 556 33 658313.00 75398.72
13-05-26 1188.00 1206.00 1153.60 1153.60 1518 78 1818165.00 74608.98
12-05-26 1214.50 1214.50 1150.50 1153.60 979 54 1157588.00 74559.24
11-05-26 1175.00 1218.00 1145.00 1162.35 215 18 251537.00 76015.28
08-05-26 1195.00 1220.00 1161.05 1199.00 1777 37 2123434.00 77328.19
07-05-26 1239.00 1239.00 1170.90 1195.65 286 40 344530.00 77844.52
06-05-26 1187.50 1225.00 1180.50 1186.00 278 27 331551.00 77958.52
<< < 1 2 3  ... > >>