• OPEN AN ACCOUNT
Indian Indices
Sensex
72,995.07 466.00
( 0.64%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Graphite India Ltd
Industry :  Electrodes - Graphites
BSE Code
ISIN Demat
Book Value()
509488
INE371A01025
288.3883807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRAPHITE
54.89
15700.38
EPS(TTM)
Face Value()
Div & Yield %
14.64
2
0.87
 

As on: Sep 30, 2026 12:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 1165.00 1174.05 1149.40 1161.40 19765 1435 22982555.00 72529.07
28-09-26 1208.45 1213.95 1169.65 1177.00 22923 2003 27347869.00 72771.72
25-09-26 1220.00 1235.85 1215.40 1218.00 15798 1033 19314587.00 73895.74
24-09-26 1213.50 1252.40 1213.50 1224.50 27411 1500 33938506.00 73580.54
23-09-26 1226.05 1244.70 1222.75 1223.50 79261 2014 98191006.00 74828.25
22-09-26 1226.85 1240.40 1221.00 1235.00 76340 2635 93855250.00 74529.08
21-09-26 1261.45 1261.45 1220.45 1231.80 179433 1676 220394327.00 74858.99
18-09-26 1208.30 1249.00 1207.30 1240.00 149312 1773 185445262.00 74294.96
17-09-26 1184.85 1215.00 1183.45 1207.00 79841 1123 96184750.00 74314.59
16-09-26 1162.15 1188.40 1159.95 1175.00 16963 1330 19921220.00 74336.45
<< < 1 2 3  ... > >>