• OPEN AN ACCOUNT
Indian Indices
Sensex
74,594.94 279.33
( 0.38%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Capital Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511505
INE707C01018
18.1162798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CAPTRUST
0
74.43
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 16, 2026 03:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 22.64 22.64 21.88 21.88 600 2 13432.00 74315.61
14-10-26 22.32 22.32 22.32 22.32 710 5 15847.00 72781.89
13-10-26 22.77 22.77 22.77 22.77 5841 10 132999.00 73033.78
12-10-26 23.23 23.23 22.64 23.23 4475 8 103951.00 71924.68
09-10-26 22.68 23.60 22.68 22.78 12784 25 292624.00 72472.33
08-10-26 23.00 23.16 22.55 23.14 114195 139 2639912.00 71593.24
07-10-26 21.01 22.06 20.59 22.06 47307 62 1042347.00 72638.70
06-10-26 20.84 21.01 20.61 21.01 37906 42 795584.00 73067.81
05-10-26 19.00 20.09 19.00 20.01 21348 33 424167.00 72382.47
01-10-26 19.24 19.26 18.26 19.14 23230 46 444436.00 71909.70
<< < 1 2 3  ... > >>