• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,631.65 -931.25
( -1.20%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3098.3429953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
29.45
427667.67
EPS(TTM)
Face Value()
Div & Yield %
461.82
5
0.99
 

As on: Apr 09, 2026 10:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 13524.50 13769.35 13330.00 13589.85 51289 19189 695480335.00 76631.65
08-04-26 13448.80 13745.00 13236.45 13602.55 43311 12834 589553590.00 77562.90
07-04-26 12686.25 12831.35 12500.00 12799.80 11637 3007 147062469.00 74616.58
06-04-26 12630.95 12712.00 12422.00 12687.20 28761 6811 360587072.00 74106.85
02-04-26 12419.80 12673.15 12248.90 12632.25 36989 12431 463450339.00 73319.55
01-04-26 12990.55 12990.55 12332.15 12508.30 27500 7619 344457252.00 73134.32
30-03-26 12320.90 12417.50 12202.10 12298.80 19155 5282 236072337.00 71947.55
27-03-26 12684.95 12684.95 12346.00 12387.90 22889 6761 285003496.00 73583.22
25-03-26 12565.90 12780.00 12500.05 12704.30 43366 12543 551285989.00 75273.45
24-03-26 12646.05 12646.05 12333.55 12467.50 60566 5522 758303743.00 74068.45
<< < 1 2 3  ... > >>