• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Tamil Nadu Telecommunications Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
523419
INE141D01018
-43.1223791
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TNTELE
0
53.08
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 03, 2026 07:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 11.70 11.70 11.62 11.62 1782 15 20721.00 71909.70
30-09-26 13.40 13.50 12.91 12.91 12031 60 157424.00 72480.29
29-09-26 13.20 14.34 13.01 14.34 226728 405 3231308.00 72529.07
28-09-26 10.75 11.95 10.44 11.95 104048 295 1220319.00 72771.72
25-09-26 9.50 10.50 9.16 9.96 32620 189 314819.00 73895.74
24-09-26 9.30 9.35 8.81 9.27 13961 111 125866.00 73580.54
23-09-26 9.30 9.49 8.82 9.34 6406 25 58389.00 74828.25
22-09-26 9.78 9.78 9.00 9.03 7522 61 68868.00 74529.08
21-09-26 8.96 9.50 8.83 9.26 13612 101 124747.00 74858.99
18-09-26 8.90 8.98 8.63 8.66 553 8 4923.00 74294.96
<< < 1 2 3  ... > >>