• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Arvind Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
500101
INE034A01011
113.2998386
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARVIND
42.29
11827.92
EPS(TTM)
Face Value()
Div & Yield %
10.67
10
0.83
 

As on: May 16, 2026 10:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 438.00 455.00 436.30 451.25 37901 1648 16963613.00 75237.99
14-05-26 442.75 444.25 432.05 438.75 28337 838 12443242.00 75398.72
13-05-26 433.85 451.00 433.85 442.75 33376 1333 14820437.00 74608.98
12-05-26 441.45 458.40 434.80 442.25 60552 1732 27238908.00 74559.24
11-05-26 430.00 446.05 425.00 441.40 84475 2400 37221034.00 76015.28
08-05-26 449.00 451.65 429.20 435.40 122440 3763 53949929.00 77328.19
07-05-26 403.00 460.35 403.00 447.60 768092 16063 336892823.00 77844.52
06-05-26 394.25 397.00 386.55 389.60 20048 708 7825789.00 77958.52
05-05-26 397.55 398.35 389.00 393.95 13336 1013 5254167.00 77017.79
04-05-26 400.85 417.90 395.00 398.30 39877 1989 16177203.00 77269.40
<< < 1 2 3  ... > >>