• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Satin Creditcare Network Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539404
INE836B01017
283.2650158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SATIN
6.52
2477.86
EPS(TTM)
Face Value()
Div & Yield %
34.38
10
0
 

As on: Aug 24, 2026 04:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 229.25 229.25 223.85 224.30 5780 162 1301650.00 77540.83
20-08-26 227.10 231.00 226.20 226.60 2653 90 607172.00 77537.72
19-08-26 227.30 228.45 222.90 224.35 20239 313 4561864.00 76909.68
18-08-26 228.00 230.70 224.80 227.80 9747 222 2219607.00 77235.46
17-08-26 228.60 232.90 222.60 228.75 21757 321 5001668.00 77728.16
14-08-26 221.00 228.60 220.00 224.75 14346 355 3209893.00 78009.25
13-08-26 227.05 227.05 219.45 221.30 21559 529 4784607.00 78079.96
12-08-26 227.35 227.35 221.00 223.40 35285 364 7860966.00 77966.35
11-08-26 224.75 227.00 223.15 225.10 25430 418 5718482.00 78154.25
10-08-26 235.80 235.80 225.50 227.60 14528 454 3330415.00 78542.44
<< < 1 2 3  ... > >>