• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Ace Software Exports Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531525
INE849B01010
60.7088746
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
134.96
339.66
EPS(TTM)
Face Value()
Div & Yield %
1.38
10
0
 

As on: Nov 02, 2026 04:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 183.05 187.90 182.00 186.25 50556 180 9329970.00 74459.53
29-10-26 183.60 192.00 182.00 190.65 58459 190 10933089.00 74151.04
28-10-26 189.40 191.90 182.80 190.15 40974 187 7663442.00 73246.03
27-10-26 184.50 194.10 180.00 192.30 58862 186 10802518.00 73598.67
26-10-26 184.60 191.00 176.00 188.80 39501 159 7219834.00 73606.75
23-10-26 182.15 189.90 176.55 184.60 25296 94 4658582.00 73123.83
22-10-26 182.00 186.00 178.60 182.15 8596 42 1574134.00 73249.39
21-10-26 186.25 189.45 182.00 186.50 15412 105 2860284.00 73709.69
19-10-26 187.80 190.65 185.35 190.20 17506 76 3290634.00 73852.90
16-10-26 186.70 194.80 186.60 193.85 23985 86 4576675.00 74729.27
<< < 1 2 3  ... > >>