• OPEN AN ACCOUNT
Indian Indices
Nifty
24,833.60 81.15
(0.33%)
Sensex
81,633.02 320.70
( 0.39%)
Bank Nifty
55,546.05 129.05
( 0.23%)
Nifty IT
37,754.15 288.40
( 0.77%)
Global Indices
Nasdaq
42,126.73 -237.92
(-0.56%)
Dow Jones
5,911.18 -31.36
(-0.53%)
Hang Seng
38,404.78 682.38
(1.81%)
Nikkei 225
8,726.01 -52.04
(-0.59%)
Forex
USD-INR
85.30 0.19
(0.23%)
EUR-INR
96.87 0.16
(0.16%)
GBP-INR
115.48 0.30
(0.26%)
JPY-INR
0.59 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Dynavision Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
517238
INE083E01010
66.2760417
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.03
99.34
EPS(TTM)
Face Value()
Div & Yield %
16.14
10
0
 

As on: May 29, 2025 08:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-05-25 260.00 260.00 258.70 258.70 21 4 5448.00 81312.32
27-05-25 269.95 278.50 257.15 257.20 177 12 45654.00 81551.63
26-05-25 269.30 270.60 256.05 269.95 204 16 54819.00 82176.45
23-05-25 269.30 269.30 269.30 269.30 1 1 269.00 81721.08
22-05-25 289.00 289.00 265.30 269.25 377 26 103389.00 80951.99
21-05-25 289.95 289.95 260.30 274.35 232 22 62763.00 81596.63
20-05-25 289.95 289.95 261.10 269.50 375 25 102584.00 81186.44
19-05-25 274.95 280.95 264.20 279.35 441 24 120931.00 82059.42
16-05-25 271.05 274.95 262.05 274.95 52 7 13740.00 82330.59
15-05-25 279.95 285.00 279.95 285.00 54 8 15127.00 82530.74
<< < 1 2 3  ... > >>