SKI Market

Indian Indices

Sensex

84,481.81 -77.84
( -0.09%)

Global Indices

Nasdaq

47,912.86 -222.41
(-0.46%)

Dow Jones

6,743.36 -77.90
(-1.14%)

Hang Seng

49,082.83 -429.45
(-0.87%)

Nikkei 225

9,823.75 49.43
(0.51%)

Forex

USD-INR

90.90 0.23
(0.25%)

EUR-INR

106.88 0.39
(0.37%)

GBP-INR

121.83 0.57
(0.47%)

JPY-INR

0.59 0.00
(0.54%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Pavna Industries Ltd

Industry : Auto Ancillaries

BSE Code

ISIN Demat

Book Value()

543915

INE07S101038

13.8693256

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

PAVNAIND

65.83

367.38

EPS(TTM)

Face Value()

Div & Yield %

0.4

As on: Dec 19, 2025 05:07 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
18-12-25	26.88	26.88	25.52	25.66	1279	40	32949.00	84481.81
17-12-25	29.50	29.50	26.20	26.33	2565	301	67774.00	84559.65
16-12-25	27.49	27.74	26.96	27.08	22309	224	604465.00	84679.86
15-12-25	27.51	27.77	27.39	27.49	459	18	12699.00	85213.36
12-12-25	26.92	28.62	26.92	27.62	2772	85	77627.00	85267.66
11-12-25	28.50	29.16	27.20	27.61	2543	168	71631.00	84818.13
10-12-25	28.25	28.40	27.00	27.25	1267	67	35040.00	84391.27
09-12-25	27.31	29.08	26.77	27.99	7030	183	199808.00	84666.28
08-12-25	28.77	29.07	26.80	27.69	11238	260	305074.00	85102.69
05-12-25	28.35	29.60	27.99	29.05	3177	52	91320.00	85712.37

<< < 1 2 3 ... > >>

84,481.81 -77.84 ( -0.09%)

47,912.86 -222.41 (-0.46%)

6,743.36 -77.90 (-1.14%)

49,082.83 -429.45 (-0.87%)

9,823.75 49.43 (0.51%)

90.90 0.23 (0.25%)

106.88 0.39 (0.37%)

121.83 0.57 (0.47%)

0.59 0.00 (0.54%)