• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Kay Cee Energy & Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
92425
INE0RCG01017
84.3046466
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KCEIL
5.2
97.79
EPS(TTM)
Face Value()
Div & Yield %
15.38
10
0
 

As on: Sep 03, 2026 12:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 309.40 313.45 302.60 312.10 403226 6970 123413376.00 76570.35
01-09-26 319.15 319.15 305.30 309.45 234207 3639 72508550.00 76944.28
31-08-26 314.30 315.00 306.55 312.00 264430 4255 81900940.00 76957.27
28-08-26 321.15 321.95 314.80 315.90 106022 2149 33594877.00 77264.51
27-08-26 322.65 324.00 318.75 320.00 157298 3057 50544237.00 76933.59
26-08-26 322.65 327.25 320.10 322.60 232335 3874 75135372.00 77472.94
25-08-26 316.40 320.75 315.60 319.50 544172 2316 173892142.00 77656.09
24-08-26 317.30 324.30 315.15 315.15 267559 4869 85771424.00 77369.11
21-08-26 314.90 319.70 314.55 317.30 233843 4900 74316824.00 77540.83
20-08-26 318.10 319.85 314.10 314.90 2003959 2960 635987252.00 77537.72
<< < 1 2 3  ... > >>