• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,438.76 293.69
(0.64%)
Dow Jones
6,611.15 33.78
(0.51%)
Hang Seng
53,366.12 -383.50
(-0.71%)
Nikkei 225
9,975.43 -131.41
(-1.30%)
Forex
USD-INR
93.79 0.26
(0.28%)
EUR-INR
108.70 0.48
(0.44%)
GBP-INR
125.65 0.64
(0.51%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Dalmia Bharat Sugar & Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500097
INE495A01022
398.410619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DALMIASUG
7.87
2666.55
EPS(TTM)
Face Value()
Div & Yield %
41.84
2
1.82
 

As on: Mar 26, 2026 11:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 314.00 334.65 310.35 329.45 14443 582 4701621.00 75273.45
24-03-26 307.85 311.15 292.90 309.00 4516 194 1369521.00 74068.45
23-03-26 318.70 319.75 304.00 305.45 8228 413 2545036.00 72696.39
20-03-26 309.40 324.60 306.50 319.95 19946 765 6313013.00 74532.96
19-03-26 297.00 307.70 293.30 299.75 5865 276 1767244.00 74207.24
18-03-26 297.00 305.25 293.40 302.55 6203 185 1869155.00 76704.13
17-03-26 293.50 314.25 292.00 294.00 8429 461 2540555.00 76070.84
16-03-26 300.35 300.35 284.90 293.45 13976 777 4014591.00 75502.85
13-03-26 308.85 313.75 297.35 300.35 14099 588 4360647.00 74563.92
12-03-26 318.05 322.85 306.05 310.15 5241 262 1638514.00 76034.42
<< < 1 2 3  ... > >>