• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
340.9409727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
42.96
309582.24
EPS(TTM)
Face Value()
Div & Yield %
29.47
1
0.28
 

As on: May 05, 2026 08:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 1279.60 1286.30 1260.60 1265.95 45633 4672 58032329.00 77269.40
30-04-26 1274.10 1274.10 1251.00 1264.30 146458 11844 184413619.00 76913.50
29-04-26 1282.65 1287.55 1257.00 1278.55 149858 11601 191194938.00 77496.36
28-04-26 1288.45 1305.90 1276.10 1281.80 95611 5304 123575718.00 76886.91
27-04-26 1270.10 1297.05 1268.25 1283.05 90637 6982 116639450.00 77303.63
24-04-26 1261.50 1267.80 1246.80 1255.20 61202 8782 76823361.00 76664.21
23-04-26 1263.40 1269.80 1252.00 1257.25 28744 2394 36223044.00 77664.00
22-04-26 1280.15 1286.90 1258.75 1263.15 100262 4655 126942359.00 78516.49
21-04-26 1284.00 1296.75 1273.70 1279.60 92161 5201 118456378.00 79273.33
20-04-26 1246.60 1279.00 1233.30 1274.85 69116 4069 87147802.00 78520.30
<< < 1 2 3  ... > >>