• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,714.57 531.21
( 0.71%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Jaykay Enterprises Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500306
INE903A01025
29.9371232
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAYKAY
121.89
2223.35
EPS(TTM)
Face Value()
Div & Yield %
1.4
1
0
 

As on: May 22, 2026 01:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 160.90 175.00 160.90 170.65 56378 1501 9579937.00 75183.36
20-05-26 159.25 162.00 158.00 158.50 15811 380 2525918.00 75318.39
19-05-26 161.00 162.65 158.20 159.60 11556 351 1855396.00 75200.85
18-05-26 163.00 167.90 155.35 157.45 32654 907 5266826.00 75315.04
15-05-26 164.40 164.40 157.05 158.55 11361 335 1800374.00 75237.99
14-05-26 162.55 164.85 157.35 158.10 11487 313 1832739.00 75398.72
13-05-26 161.00 165.10 159.40 160.35 18840 614 3052083.00 74608.98
12-05-26 170.15 174.15 160.00 161.00 24363 893 4031393.00 74559.24
11-05-26 175.10 179.05 169.85 172.75 24239 433 4250010.00 76015.28
08-05-26 170.05 179.05 168.00 176.15 28158 714 4912186.00 77328.19
<< < 1 2 3  ... > >>