• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Swasti Vinayaka Synthetics Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
510245
INE804A01025
2.5684333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.08
28.26
EPS(TTM)
Face Value()
Div & Yield %
0.26
1
0
 

As on: Mar 16, 2026 02:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 3.43 3.54 3.06 3.14 148482 212 483875.00 74563.92
12-03-26 3.45 3.55 3.33 3.52 63355 85 219841.00 76034.42
11-03-26 3.50 3.55 3.33 3.50 33495 87 116644.00 76863.71
10-03-26 3.50 3.55 3.40 3.47 24585 96 85652.00 78205.98
09-03-26 3.49 3.55 3.30 3.51 30860 115 105974.00 77566.16
06-03-26 3.45 3.54 3.36 3.49 21497 71 74664.00 78918.90
05-03-26 3.50 3.50 3.33 3.45 30343 83 103831.00 80015.90
04-03-26 3.31 3.57 3.31 3.43 54788 157 185486.00 79116.19
02-03-26 3.61 3.79 3.42 3.64 27468 113 98330.00 80238.85
27-02-26 3.74 3.74 3.55 3.68 24756 107 89427.00 81287.19
<< < 1 2 3  ... > >>