• OPEN AN ACCOUNT
Indian Indices
Sensex
82,276.07 50.15
( 0.06%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
15.9788247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
20.74
65080.92
EPS(TTM)
Face Value()
Div & Yield %
1
2
0
 

As on: Feb 26, 2026 06:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 20.81 20.94 20.56 20.74 5493666 29003 113923425.00 82276.07
24-02-26 20.89 21.00 20.61 20.82 2371000 28940 49390973.00 82225.92
23-02-26 21.05 21.14 20.77 20.88 5195956 28005 108704729.00 83294.66
20-02-26 20.93 21.12 20.84 21.04 5347852 24928 112391398.00 82814.71
19-02-26 21.24 21.34 20.87 20.97 4240102 23640 89477543.00 82498.14
18-02-26 21.09 21.26 21.07 21.24 5762459 22430 121986444.00 83734.25
17-02-26 20.87 21.17 20.87 21.09 5228553 21537 110077834.00 83450.96
16-02-26 20.75 21.00 20.70 20.96 6351858 24979 132478572.00 83277.15
13-02-26 21.02 21.07 20.72 20.86 7848977 36981 163551092.00 82626.76
12-02-26 21.30 21.33 21.00 21.11 6617845 33442 139725452.00 83674.92
<< < 1 2 3  ... > >>