• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

L T Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
532783
INE818H01020
55.3534139
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTFOODS
54.08
14968.34
EPS(TTM)
Face Value()
Div & Yield %
7.97
1
0.7
 

As on: Sep 23, 2026 03:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 430.30 431.95 420.50 421.55 32448 1095 13801771.00 74529.08
21-09-26 423.70 433.20 417.80 431.05 21892 626 9285371.00 74858.99
18-09-26 421.00 425.55 416.20 422.75 32227 784 13568774.00 74294.96
17-09-26 418.85 424.00 416.65 421.80 9717 369 4085620.00 74314.59
16-09-26 419.65 424.20 408.70 417.00 47632 1980 19769257.00 74336.45
15-09-26 439.45 439.45 420.00 421.40 27471 955 11760016.00 74003.82
11-09-26 437.45 440.00 431.35 437.85 77231 3078 33636271.00 74781.76
10-09-26 451.05 453.55 440.00 442.00 52397 1825 23349314.00 74902.59
09-09-26 454.30 458.65 449.30 453.80 48267 1356 21884985.00 74764.23
08-09-26 450.00 466.70 447.40 456.35 61718 1763 28203381.00 75577.58
<< < 1 2 3  ... > >>