• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,138.27 -503.63
( -0.59%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

BSE 100 ESG Index (INR)
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1017
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.37
26797800.88
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.19
 

As on: Dec 03, 2025 12:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 436.60 437.68 435.16 435.71 27549878 588633 10940194023.00 85138.27
01-12-25 439.58 439.98 436.80 437.69 32241925 696596 12230533021.00 85641.90
28-11-25 438.32 439.06 437.45 438.00 31078553 484250 12865641660.00 85706.67
27-11-25 438.74 439.59 436.82 438.11 67330385 826675 32110939012.00 85720.38
26-11-25 432.43 438.22 432.33 438.07 40513719 621442 19618398219.00 85609.51
25-11-25 433.82 434.63 432.28 432.54 27835219 448807 10677740284.00 84587.01
24-11-25 435.51 436.41 432.50 433.26 37577892 613853 16721069295.00 84900.71
21-11-25 436.53 437.38 435.09 435.27 40533012 471798 26203637728.00 85231.92
20-11-25 437.49 438.80 436.23 437.85 48035794 735071 31151272197.00 85632.68
19-11-25 433.50 436.31 432.87 435.99 30165984 497546 13900019177.00 85186.47
<< < 1 2 3  ... > >>