• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
56,282.78 -1,774.46
(-3.06%)
Nikkei 225
10,782.87 -127.68
(-1.17%)
Forex
USD-INR
91.06 0.13
(0.14%)
EUR-INR
107.55 0.22
(0.20%)
GBP-INR
122.70 -0.27
(-0.22%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
113.6501362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
125.17
61685.17
EPS(TTM)
Face Value()
Div & Yield %
17.75
2
0.26
 

As on: Mar 03, 2026 05:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 2189.95 2251.45 2189.95 2221.80 9736 1287 21710368.00 80238.85
27-02-26 2226.30 2253.30 2217.70 2232.55 10653 1019 23802768.00 81287.19
26-02-26 2210.15 2248.00 2201.00 2226.25 9003 1201 20016047.00 82248.61
25-02-26 2196.10 2233.30 2176.55 2230.70 20605 1613 45348421.00 82276.07
24-02-26 2191.55 2213.00 2170.60 2195.80 13531 2529 29697959.00 82225.92
23-02-26 2203.30 2219.75 2184.45 2191.55 4216 928 9270493.00 83294.66
20-02-26 2213.70 2230.00 2180.30 2186.25 5014 960 11056971.00 82814.71
19-02-26 2228.75 2257.15 2183.55 2199.35 8217 1479 18184485.00 82498.14
18-02-26 2227.40 2268.20 2227.40 2241.55 9197 1391 20683483.00 83734.25
17-02-26 2218.30 2229.70 2201.00 2225.60 14664 1404 32495516.00 83450.96
<< < 1 2 3  ... > >>