• OPEN AN ACCOUNT
Indian Indices
Nifty
18,560.50 -82.25
(-0.44%)
Sensex
62,410.68 -215.68
( -0.34%)
Bank Nifty
43,098.70 -39.85
( -0.09%)
Nifty IT
30,187.05 -255.95
( -0.84%)
Global Indices
Nasdaq
11,014.89 -225.05
(-2.00%)
Dow Jones
33,596.34 -350.76
(-1.03%)
Hang Seng
18,814.82 -626.36
(-3.22%)
Nikkei 225
27,686.40 -199.47
(-0.72%)
Forex
USD-INR
81.68 0.30
(0.37%)
EUR-INR
86.08 0.31
(0.37%)
GBP-INR
100.12 0.12
(0.12%)
JPY-INR
0.60 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Housing Development Finance Corporation Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
500010
INE001A01036
677.5557158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFC
32.41
488851.88
EPS(TTM)
Face Value()
Div & Yield %
82.79
2
1.11
 

As on: Dec 08, 2022 05:34 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
07-12-22 2679.00 2680.05 2650.05 2659.55 45978 1318 122119848.00 62410.68
06-12-22 2645.25 2691.45 2645.25 2683.25 37881 2396 100968453.00 62626.36
05-12-22 2660.00 2680.00 2636.95 2674.95 25635 3325 68174525.00 62834.60
02-12-22 2673.00 2686.05 2663.00 2665.55 79933 5556 213683194.00 62868.50
01-12-22 2704.05 2728.00 2688.75 2701.30 30709 2033 83094968.00 63284.19
30-11-22 2678.00 2699.55 2668.00 2691.60 88255 4399 236378678.00 63099.65
29-11-22 2645.05 2680.60 2645.05 2665.10 36210 3732 96570890.00 62681.84
28-11-22 2650.00 2672.00 2635.10 2658.85 62777 4862 166560421.00 62504.80
25-11-22 2695.00 2698.00 2664.80 2681.75 61908 7306 165782688.00 62293.64
24-11-22 2640.00 2698.25 2640.00 2689.90 95726 5956 255590933.00 62272.68
<< < 1 2 3  ... > >>