• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

HCL Infosystems Ltd
Industry :  Computers - Hardware
BSE Code
ISIN Demat
Book Value()
500179
INE236A01020
-9.0904918
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCL-INSYS
0
390.11
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 18, 2026 01:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 11.80 12.04 11.75 11.85 24385 189 288310.00 78151.45
16-07-26 11.94 12.24 11.72 11.78 35875 191 426533.00 77186.87
15-07-26 11.80 12.09 11.80 11.90 23782 187 284898.00 77185.43
14-07-26 11.77 12.10 11.70 11.90 53823 239 640550.00 77054.94
13-07-26 12.00 12.12 11.87 11.98 8534 89 102214.00 77616.40
10-07-26 11.84 12.17 11.83 11.87 26204 195 312326.00 77569.39
09-07-26 12.10 12.10 11.66 11.83 57193 351 679042.00 76741.82
08-07-26 12.25 12.25 11.60 11.89 74434 207 885904.00 76503.60
07-07-26 12.00 12.20 11.34 12.06 158941 259 1899188.00 78180.72
06-07-26 12.40 12.40 12.05 12.06 18318 520 221765.00 78285.07
<< < 1 2 3  ... > >>