• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Alankit Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531082
INE914E01040
12.193101
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALANKIT
17.96
219.1
EPS(TTM)
Face Value()
Div & Yield %
0.45
1
0
 

As on: Aug 11, 2026 04:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 7.90 8.50 7.90 8.39 52173 250 433532.00 78542.44
07-08-26 8.10 8.19 7.97 8.08 17359 184 140702.00 78499.17
06-08-26 8.24 8.24 7.70 8.09 11111 55 89011.00 78954.76
05-08-26 7.66 8.01 7.66 7.88 21832 115 172431.00 78581.00
04-08-26 7.78 7.87 7.71 7.81 22030 170 171893.00 78428.95
03-08-26 7.71 7.93 7.71 7.75 22003 209 170852.00 78639.03
31-07-26 7.90 7.90 7.70 7.79 32068 147 251818.00 78094.64
30-07-26 7.89 7.94 7.81 7.84 5584 35 43824.00 77928.15
29-07-26 7.94 7.94 7.84 7.85 9878 50 78009.00 77654.60
28-07-26 7.95 7.97 7.67 7.84 24176 100 189360.00 76765.92
<< < 1 2 3  ... > >>