• OPEN AN ACCOUNT
Indian Indices
Sensex
82,498.14 -1,236.11
( -1.48%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Feb 19, 2026 11:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 20.54 20.54 20.54 20.54 4448995 72726 2152434457.00 82498.14
18-02-26 20.79 20.79 20.79 20.79 5867222 87660 1830955650.00 83734.25
17-02-26 20.53 20.53 20.53 20.53 5100332 68453 1737529454.00 83450.96
16-02-26 20.73 20.73 20.73 20.73 5792577 75308 1850370438.00 83277.15
13-02-26 20.72 20.72 20.72 20.72 6183679 100546 2256888484.00 82626.76
12-02-26 20.73 20.73 20.73 20.73 8698301 84684 5536848438.00 83674.92
11-02-26 20.73 20.73 20.73 20.73 19220721 126291 5657752830.00 84233.64
10-02-26 20.65 20.65 20.65 20.65 30927970 113995 7368934415.00 84273.92
09-02-26 20.48 20.48 20.48 20.48 10110291 93928 2945610490.00 84065.75
06-02-26 20.98 20.98 20.98 20.98 11162303 85890 3996720373.00 83580.40
<< < 1 2 3  ... > >>