• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 0.00
( 0.00%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Oil India Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
533106
INE274J01014
298.3267882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OIL
12.47
81167.73
EPS(TTM)
Face Value()
Div & Yield %
40.03
10
2.3
 

As on: Sep 10, 2026 09:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 498.85 504.65 496.30 499.00 101844 2139 50962518.00 74764.23
08-09-26 486.15 501.00 483.05 495.15 60878 1709 30122117.00 75577.58
07-09-26 488.35 492.40 481.55 484.95 104909 2190 50991757.00 76132.81
04-09-26 498.80 498.80 486.70 488.30 45886 1743 22451887.00 76515.43
03-09-26 499.75 499.75 487.50 489.00 99814 3103 49263435.00 76152.86
02-09-26 495.00 499.40 484.25 487.00 216182 6825 106296529.00 76570.35
01-09-26 484.80 492.95 484.80 490.95 68576 1930 33601876.00 76944.28
31-08-26 486.00 499.60 479.25 481.20 264405 6731 129388013.00 76957.27
28-08-26 476.55 484.50 472.15 483.45 56421 1631 27119209.00 77264.51
27-08-26 474.50 474.50 465.20 468.35 22162 659 10402403.00 76933.59
<< < 1 2 3  ... > >>