• OPEN AN ACCOUNT
Indian Indices
Nifty
15,808.10 -432.20
(-2.66%)
Sensex
52,776.60 -1,431.93
( -2.64%)
Bank Nifty
33,224.25 -939.45
( -2.75%)
Nifty IT
28,381.55 -1,696.15
( -5.64%)
Global Indices
Nasdaq
11,418.15 -566.37
(-4.73%)
Dow Jones
31,490.07 -1,164.52
(-3.57%)
Hang Seng
20,644.28 41.76
(0.20%)
Nikkei 225
26,402.84 -508.36
(-1.89%)
Forex
USD-INR
77.45 0.07
(0.09%)
EUR-INR
81.38 0.12
(0.14%)
GBP-INR
96.11 -0.09
(-0.10%)
JPY-INR
0.60 0.00
(0.53%)

EQUITY - MARKET SCREENER

Jetking Infotrain Ltd
Industry :  Computers - Education
BSE Code
ISIN Demat
Book Value()
517063
INE919C01019
65.4723656
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.76
26.73
EPS(TTM)
Face Value()
Div & Yield %
2.29
10
0
 

As on: May 19, 2022 02:45 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
17-05-22 111.55 111.55 106.30 109.80 37 6 4030.00 54318.47
16-05-22 114.45 114.45 106.25 106.25 338 6 37407.00 52973.84
13-05-22 109.00 111.00 109.00 109.00 144 8 15744.00 52793.62
12-05-22 114.00 123.90 114.00 114.00 406 10 46783.00 52930.31
11-05-22 117.40 120.80 117.40 120.00 767 10 90804.00 54088.39
10-05-22 130.05 130.05 123.55 123.55 2912 15 359849.00 54364.85
09-05-22 129.85 130.05 129.85 130.05 165 9 21442.00 54470.67
06-05-22 147.00 147.90 134.00 136.65 4215 18 573589.00 54835.58
05-05-22 144.00 145.35 140.90 140.90 4883 35 702989.00 55702.23
04-05-22 128.50 142.00 128.50 138.45 13295 56 1880293.00 55669.03
<< < 1 2 3  ... > >>