• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.71 -262.07
( -0.36%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Lakshmi Engineering & Warehousing Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
505302
INE718M01022
340.4426168
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
78.79
160.5
EPS(TTM)
Face Value()
Div & Yield %
30.46
100
0.42
 

As on: Oct 14, 2026 02:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 2400.00 2400.00 2400.00 2400.00 2 2 4800.00 73033.78
12-10-26 2260.20 2399.00 2260.20 2310.00 14 5 32548.00 71924.68
09-10-26 2399.00 2399.00 2399.00 2399.00 2 2 4798.00 72472.33
08-10-26 2400.00 2400.00 2399.95 2399.95 2 2 4799.00 71593.24
06-10-26 2412.00 2412.00 2400.00 2400.00 9 3 21696.00 73067.81
05-10-26 2400.00 2400.00 2400.00 2400.00 15 2 36000.00 72382.47
01-10-26 2500.10 2500.10 2375.50 2418.00 16 6 38716.00 71909.70
30-09-26 2610.00 2640.00 2480.20 2500.00 29 13 75521.00 72480.29
29-09-26 2513.55 2610.00 2513.00 2610.00 87 14 220651.00 72529.07
28-09-26 2385.50 2550.00 2385.50 2513.55 114 24 284163.00 72771.72
<< < 1 2 3  ... > >>