• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

DJ Mediaprint & Logistics Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
543193
INE0B1K01014
22.187057
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DJML
41.73
416.91
EPS(TTM)
Face Value()
Div & Yield %
2.86
10
0.12
 

As on: Jul 04, 2026 05:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 120.00 124.95 118.30 122.30 55939 671 6875559.00 77763.91
02-07-26 113.00 119.70 113.00 119.35 53702 441 6304211.00 77502.12
01-07-26 116.85 117.80 111.05 111.55 37990 777 4379845.00 76922.64
30-06-26 115.50 117.95 113.25 116.75 77471 963 9048121.00 76478.67
29-06-26 116.65 117.90 113.00 116.35 48973 639 5695512.00 76728.37
25-06-26 114.95 118.90 113.75 117.90 84028 752 9903640.00 77100.47
24-06-26 118.00 118.00 110.30 113.15 67593 1100 7725770.00 76991.22
23-06-26 117.40 118.85 115.00 116.90 61148 715 7137121.00 76200.68
22-06-26 116.90 119.45 114.60 117.50 49118 608 5779248.00 77094.07
19-06-26 115.95 117.85 111.80 116.95 68128 1283 7877526.00 76802.90
<< < 1 2 3  ... > >>