• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
37.0108567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.08
563.05
EPS(TTM)
Face Value()
Div & Yield %
8.19
10
0
 

As on: May 30, 2026 11:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 242.10 255.00 242.10 254.55 3000 6 757450.00 74775.74
27-05-26 254.40 254.50 254.40 254.45 1000 2 254450.00 75867.80
25-05-26 254.95 254.95 254.95 254.95 1000 1 254950.00 76488.96
22-05-26 250.10 250.10 249.95 250.00 5500 7 1375025.00 75415.35
21-05-26 240.40 259.75 240.40 252.60 3000 3 757725.00 75183.36
20-05-26 243.00 260.00 242.25 251.85 17000 15 4241800.00 75318.39
19-05-26 253.85 264.00 252.75 254.95 7000 11 1784725.00 75200.85
18-05-26 254.90 255.00 253.75 254.80 3500 7 891775.00 75315.04
15-05-26 235.50 255.00 235.50 250.50 5000 8 1245050.00 75237.99
14-05-26 247.00 252.00 232.00 247.20 5500 11 1344775.00 75398.72
<< < 1 2 3  ... > >>