• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Kapil Raj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539679
INE332Q01023
1.2701416
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
66.33
43.54
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Oct 21, 2026 06:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 3.98 3.98 3.87 3.98 875736 112 3424776.00 73852.90
16-10-26 3.90 3.91 3.90 3.91 712659 103 2785823.00 74729.27
15-10-26 3.73 3.87 3.73 3.84 2364056 211 8982449.00 74315.61
14-10-26 3.80 3.80 3.80 3.80 126389 79 480278.00 72781.89
13-10-26 3.62 3.62 3.62 3.62 231123 88 836665.00 73033.78
12-10-26 3.45 3.45 3.45 3.45 518119 99 1787510.00 71924.68
09-10-26 3.19 3.29 3.12 3.29 1220022 147 3997137.00 72472.33
08-10-26 3.07 3.18 3.07 3.14 735525 142 2306580.00 71593.24
07-10-26 3.15 3.20 3.07 3.12 569093 170 1804877.00 72638.70
06-10-26 3.06 3.15 3.04 3.13 482917 146 1498336.00 73067.81
<< < 1 2 3  ... > >>