• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,518.89 463.95
( 0.60%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Embassy Office Parks REIT
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
542602
INE041025011
-65.2441827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMBASSY
31.99
42002.12
EPS(TTM)
Face Value()
Div & Yield %
13.85
10
1.83
 

As on: Jul 15, 2026 11:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 445.00 447.70 441.00 443.11 8960 884 3978206.00 77054.94
13-07-26 448.30 449.97 441.43 443.52 17890 1255 7974747.00 77616.40
10-07-26 448.30 451.95 446.75 450.10 17241 501 7748883.00 77569.39
09-07-26 450.90 452.10 442.00 443.44 13488 671 6042124.00 76741.82
08-07-26 449.99 452.00 448.27 448.97 19425 567 8735676.00 76503.60
07-07-26 450.00 450.00 445.96 448.41 15312 703 6861531.00 78180.72
06-07-26 448.00 449.19 446.90 448.64 14761 776 6618855.00 78285.07
03-07-26 449.94 449.94 446.00 447.08 7789 447 3482803.00 77763.91
02-07-26 447.80 449.00 440.00 447.28 34858 736 15448345.00 77502.12
01-07-26 437.10 444.94 437.10 443.87 16034 565 7103612.00 76922.64
<< < 1 2 3  ... > >>