• OPEN AN ACCOUNT
Indian Indices
Sensex
83,734.25 283.29
( 0.34%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
125.8331694
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
31.18
422072.24
EPS(TTM)
Face Value()
Div & Yield %
13.61
1
0.12
 

As on: Feb 18, 2026 11:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 422.05 427.10 421.50 426.30 561339 10839 238398232.00 83734.25
17-02-26 425.30 425.30 420.85 424.35 134966 2584 57148858.00 83450.96
16-02-26 418.05 426.50 418.05 425.45 7269663 16857 3053543285.00 83277.15
13-02-26 425.25 428.30 419.35 420.90 3339926 15303 1414968337.00 82626.76
12-02-26 427.25 430.65 425.20 426.25 1266177 18737 540766778.00 83674.92
11-02-26 430.75 433.10 427.70 429.50 883054 9498 379199792.00 84233.64
10-02-26 432.00 433.85 428.15 429.35 2776034 6966 1199996970.00 84273.92
09-02-26 428.05 435.15 424.40 428.75 706136 12476 302305253.00 84065.75
06-02-26 412.50 424.80 410.00 422.35 348074 9543 145492502.00 83580.40
05-02-26 411.70 413.75 404.00 408.65 7346153 25026 2984455967.00 83313.93
<< < 1 2 3  ... > >>