• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Affle 3i Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542752
INE00WC01027
145.8552559
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AFFLE
156.99
21020.9
EPS(TTM)
Face Value()
Div & Yield %
9.51
2
0
 

As on: Jul 28, 2026 10:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 1493.05 1654.45 1493.00 1632.15 297011 12679 481546317.00 76765.92
27-07-26 1453.20 1496.90 1453.20 1493.00 6719 643 9912216.00 76835.78
24-07-26 1458.00 1464.60 1420.00 1444.35 15861 1521 22917509.00 76059.77
23-07-26 1495.00 1499.00 1453.00 1461.20 8405 954 12344195.00 76391.39
22-07-26 1519.70 1529.35 1492.00 1498.25 4936 462 7463832.00 76755.05
21-07-26 1512.85 1533.65 1506.55 1529.25 7927 936 12064674.00 77470.11
20-07-26 1517.55 1525.70 1497.00 1519.60 5264 532 7964865.00 77708.52
17-07-26 1535.15 1542.55 1501.00 1532.25 8406 563 12757443.00 78151.45
16-07-26 1514.05 1551.00 1502.70 1539.10 24301 1520 37115115.00 77186.87
15-07-26 1510.00 1522.50 1492.00 1500.65 10588 722 15975381.00 77185.43
<< < 1 2 3  ... > >>