• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Vadilal Industries Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519156
INE694D01016
847.2044506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VADILALIND
27.32
4913.43
EPS(TTM)
Face Value()
Div & Yield %
250.11
10
0.63
 

As on: Nov 15, 2026 11:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 7010.95 7042.20 6805.40 6833.70 376 100 2605043.00 81592.45
12-11-26 7012.00 7089.00 6973.00 7006.05 24 16 168439.00 81911.01
11-11-26 7103.70 7103.70 6945.00 6964.20 263 86 1842009.00 81879.40
09-11-26 7185.00 7200.05 7000.25 7026.60 140 51 998073.00 81106.65
08-11-26 7077.05 7186.00 7077.05 7175.90 35 28 250402.00 80999.40
06-11-26 7080.50 7149.00 6954.00 7118.85 322 105 2270618.00 81028.02
05-11-26 7484.00 7499.00 7076.00 7125.25 605 189 4381600.00 79310.01
04-11-26 7406.50 7452.50 7281.85 7377.95 130 45 958179.00 77301.40
03-11-26 7504.05 7527.00 7280.00 7304.70 193 44 1437312.00 76917.85
02-11-26 7282.45 7472.25 7082.50 7426.40 862 224 6319901.00 75692.78
<< < 1 2 3  ... > >>