• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,666.28 -436.41
( -0.51%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Whirlpool of India Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
500238
INE716A01013
283.1764805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WHIRLPOOL
40.25
11612.58
EPS(TTM)
Face Value()
Div & Yield %
22.74
10
0.55
 

As on: Dec 10, 2025 01:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 915.30 920.00 887.65 911.35 38134 3510 34395721.00 84666.28
08-12-25 941.25 945.70 913.05 915.30 20543 1766 19079784.00 85102.69
05-12-25 980.00 980.00 947.00 949.45 16427 1658 15761988.00 85712.37
04-12-25 978.70 1001.00 965.90 978.45 39986 4140 39261119.00 85265.32
03-12-25 1010.40 1010.40 972.95 983.70 37616 2957 37104195.00 85106.81
02-12-25 991.80 1017.00 955.70 1010.40 195967 12084 194707246.00 85138.27
01-12-25 1074.80 1074.80 982.15 991.70 191996 16511 194633401.00 85641.90
28-11-25 1070.00 1085.00 1063.00 1076.95 153420 10816 164943824.00 85706.67
27-11-25 1099.00 1099.00 1041.00 1063.85 16697566 38207 17499542474.00 85720.38
26-11-25 1195.40 1209.25 1186.30 1199.60 6713 848 8038882.00 85609.51
<< < 1 2 3  ... > >>