• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

HCP Plastene Bulkpack Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526717
INE136C01044
60.09738
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.27
287.98
EPS(TTM)
Face Value()
Div & Yield %
23.91
10
0
 

As on: Nov 05, 2026 05:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 270.65 282.45 256.05 279.75 5889 75 1575547.00 77301.40
03-11-26 290.00 290.00 266.40 269.35 2279 59 627011.00 76917.85
02-11-26 294.90 294.90 280.20 280.40 1681 46 478107.00 75692.78
30-10-26 312.45 313.45 294.90 294.90 1943 37 579315.00 74459.53
29-10-26 312.45 312.45 300.05 310.40 1421 33 434807.00 74151.04
28-10-26 310.45 311.45 301.00 310.35 1374 27 422297.00 73246.03
27-10-26 304.45 311.45 295.10 305.30 2703 38 820207.00 73598.67
26-10-26 284.75 298.45 270.55 298.45 3190 86 886371.00 73606.75
23-10-26 304.40 304.40 283.10 284.75 2054 54 591092.00 73123.83
22-10-26 301.10 301.10 296.40 297.95 3302 53 980962.00 73249.39
<< < 1 2 3  ... > >>