• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Capital Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511505
INE707C01018
18.1162798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CAPTRUST
0
63.85
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 26, 2026 07:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 18.55 18.77 18.34 18.77 10794 23 198174.00 73895.74
24-09-26 19.12 19.30 18.80 19.30 5855 14 110335.00 73580.54
23-09-26 19.50 19.89 19.04 19.73 94 4 1822.00 74828.25
22-09-26 19.75 19.75 19.00 19.50 167 8 3216.00 74529.08
21-09-26 20.00 20.00 18.68 19.75 933 12 17723.00 74858.99
18-09-26 18.60 19.41 18.31 19.41 13923 41 268082.00 74294.96
17-09-26 17.99 18.49 17.24 18.49 19384 27 353435.00 74314.59
16-09-26 18.00 18.24 17.40 17.61 3393 19 59749.00 74336.45
15-09-26 17.87 18.42 17.51 17.91 2300 9 40338.00 74003.82
11-09-26 18.15 18.38 18.00 18.23 2397 15 43776.00 74781.76
<< < 1 2 3  ... > >>