• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

SKM Egg Products Export (India) Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
532143
INE411D01023
75.1917964
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SKMEGGPROD
11.51
1265.95
EPS(TTM)
Face Value()
Div & Yield %
20.89
5
0.52
 

As on: Aug 06, 2026 01:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 241.55 243.25 229.25 230.35 180425 2030 42412091.00 78581.00
04-08-26 245.70 245.70 240.00 240.40 13640 345 3298464.00 78428.95
03-08-26 259.00 259.00 241.00 242.30 37874 765 9274385.00 78639.03
31-07-26 254.00 259.05 246.50 249.55 33554 601 8470363.00 78094.64
30-07-26 268.60 272.15 247.00 249.65 185066 3045 47755206.00 77928.15
29-07-26 278.45 296.00 265.05 273.60 247753 4131 69329919.00 77654.60
28-07-26 317.95 317.95 262.00 271.70 102336 2189 28810574.00 76765.92
27-07-26 327.40 330.00 315.30 317.50 50999 861 16415344.00 76835.78
24-07-26 321.95 332.95 317.80 325.90 35851 673 11721896.00 76059.77
23-07-26 313.10 335.50 312.75 321.90 40513 787 13196662.00 76391.39
<< < 1 2 3  ... > >>