• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Adcon Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539506
INE805Q01028
0.9515994
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.72
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 27, 2026 07:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 0.50 0.51 0.48 0.49 119289 115 59075.00 76933.59
26-08-26 0.48 0.50 0.48 0.49 129773 112 63798.00 77472.94
25-08-26 0.50 0.51 0.49 0.50 62310 90 30823.00 77656.09
24-08-26 0.50 0.51 0.49 0.50 200674 150 100254.00 77369.11
21-08-26 0.50 0.50 0.48 0.49 83072 113 40734.00 77540.83
20-08-26 0.49 0.50 0.47 0.49 145336 101 71828.00 77537.72
19-08-26 0.47 0.50 0.47 0.49 124918 85 61044.00 76909.68
18-08-26 0.49 0.51 0.49 0.49 137433 105 67751.00 77235.46
17-08-26 0.51 0.52 0.49 0.50 407913 130 202606.00 77728.16
14-08-26 0.49 0.51 0.49 0.51 56349 104 28434.00 78009.25
<< < 1 2 3  ... > >>