SKI Market

Indian Indices

Sensex

82,626.76 -1,048.16
( -1.25%)

Global Indices

Nasdaq

49,514.94 41.95
(0.08%)

Dow Jones

6,856.39 2.63
(0.04%)

Hang Seng

57,040.53 -599.31
(-1.04%)

Nikkei 225

10,448.94 46.50
(0.45%)

Forex

USD-INR

90.59 -0.07
(-0.07%)

EUR-INR

107.56 -0.26
(-0.24%)

GBP-INR

123.48 -0.32
(-0.26%)

JPY-INR

0.59 0.00
(0.20%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Sampre Nutritions Ltd

Industry : Food - Processing - Indian

BSE Code

ISIN Demat

Book Value()

530617

INE375C01022

11.2116887

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

193.91

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 15, 2026 08:23 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-02-26	23.15	23.15	21.30	22.19	33818	265	752515.00	82626.76
12-02-26	24.55	24.60	21.87	22.38	389820	793	8671186.00	83674.92
11-02-26	24.80	24.99	23.35	24.29	961663	577	23482638.00	84233.64
10-02-26	25.00	26.29	23.99	24.39	223637	548	5484308.00	84273.92
09-02-26	24.85	25.75	23.30	24.65	115333	568	2851367.00	84065.75
06-02-26	23.50	25.00	22.50	24.32	628227	908	15209110.00	83580.40
05-02-26	24.99	24.99	22.60	23.11	28825	415	677257.00	83313.93
04-02-26	24.95	24.95	23.36	24.08	242921	397	5851312.00	83817.69
03-02-26	25.13	25.13	23.92	24.42	78769	402	1920411.00	83739.13
02-02-26	24.16	24.60	23.07	23.94	490488	520	11740639.00	81666.46

<< < 1 2 3 ... > >>

82,626.76 -1,048.16 ( -1.25%)

49,514.94 41.95 (0.08%)

6,856.39 2.63 (0.04%)

57,040.53 -599.31 (-1.04%)

10,448.94 46.50 (0.45%)

90.59 -0.07 (-0.07%)

107.56 -0.26 (-0.24%)

123.48 -0.32 (-0.26%)

0.59 0.00 (0.20%)