• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

NPR Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530127
INE446D01011
81.9532554
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
60.57
12.7
EPS(TTM)
Face Value()
Div & Yield %
0.35
10
0
 

As on: Jun 27, 2026 12:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 21.01 21.20 20.75 21.20 1600 8 33612.00 77100.47
24-06-26 20.25 21.26 20.25 21.26 794 10 16836.00 76991.22
23-06-26 20.51 20.99 20.00 20.25 1125 13 22975.00 76200.68
22-06-26 21.25 21.25 20.50 21.00 1107 10 23162.00 77094.07
19-06-26 20.95 20.95 20.95 20.95 1000 1 20950.00 76802.90
18-06-26 20.75 21.00 20.75 20.95 300 3 6275.00 77409.98
17-06-26 21.25 21.25 20.00 20.50 1147 18 23143.00 77155.62
16-06-26 20.70 21.00 20.70 21.00 332 6 6958.00 76808.48
15-06-26 21.50 21.50 19.95 20.50 3732 23 76299.00 76264.33
12-06-26 21.75 21.75 21.00 21.00 1295 15 27321.00 75527.95
<< < 1 2 3  ... > >>