• OPEN AN ACCOUNT
Indian Indices
Sensex
84,559.65 -120.21
( -0.14%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
78.0033561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
47.34
2742.52
EPS(TTM)
Face Value()
Div & Yield %
10.2
10
0.3
 

As on: Dec 17, 2025 05:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 481.50 492.90 478.40 482.90 21842 371 10612017.00 84679.86
15-12-25 474.50 480.00 470.30 479.35 10489 290 4988009.00 85213.36
12-12-25 471.55 476.20 468.00 473.55 8435 278 3983224.00 85267.66
11-12-25 464.50 473.80 458.00 471.80 15993 335 7489053.00 84818.13
10-12-25 471.40 474.90 457.30 461.40 16947 367 7870723.00 84391.27
09-12-25 470.50 474.95 466.00 469.65 18486 402 8707219.00 84666.28
08-12-25 503.05 503.40 464.00 469.50 57563 898 27438707.00 85102.69
05-12-25 503.60 505.85 498.40 500.00 13694 221 6860399.00 85712.37
04-12-25 506.50 510.75 497.95 500.65 13096 273 6612697.00 85265.32
03-12-25 505.40 507.00 502.50 505.70 16132 295 8157504.00 85106.81
<< < 1 2 3  ... > >>