• OPEN AN ACCOUNT
Indian Indices
Sensex
77,480.69 -528.56
( -0.68%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Greenply Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526797
INE461C01038
71.887158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GREENPLY
39.84
3503.5
EPS(TTM)
Face Value()
Div & Yield %
7.04
1
0.18
 

As on: Aug 17, 2026 10:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 284.30 284.90 279.75 280.50 1266 55 357296.00 78009.25
13-08-26 275.50 286.75 275.50 284.25 3748 118 1057442.00 78079.96
12-08-26 278.40 280.95 275.50 276.70 2985 178 829170.00 77966.35
11-08-26 282.70 283.80 277.15 278.05 3367 214 942464.00 78154.25
10-08-26 292.25 292.25 282.05 282.90 3858 181 1099798.00 78542.44
07-08-26 285.60 290.60 284.10 285.25 3987 261 1143545.00 78499.17
06-08-26 292.40 295.35 285.35 287.20 6322 175 1845713.00 78954.76
05-08-26 289.35 298.40 288.15 293.45 8566 369 2508442.00 78581.00
04-08-26 288.00 292.30 286.70 287.80 4858 219 1408594.00 78428.95
03-08-26 287.00 295.70 285.60 286.95 12646 402 3681699.00 78639.03
<< < 1 2 3  ... > >>