• OPEN AN ACCOUNT
Indian Indices
Sensex
77,542.72 5.00
( 0.01%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

J K Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532644
INE823G01014
900.8458404
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JKCEMENT
39.75
40624.17
EPS(TTM)
Face Value()
Div & Yield %
132.27
10
0.38
 

As on: Aug 21, 2026 01:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 5281.70 5316.10 5245.30 5257.55 953 291 5027206.00 77537.72
19-08-26 5380.90 5380.95 5270.00 5280.65 432 175 2288333.00 76909.68
18-08-26 5339.95 5395.95 5320.05 5374.40 1565 379 8396863.00 77235.46
17-08-26 5261.45 5389.90 5170.00 5340.00 1458 313 7700931.00 77728.16
14-08-26 5340.00 5340.00 5283.00 5304.30 688 211 3649787.00 78009.25
13-08-26 5373.55 5385.00 5335.00 5346.30 967 250 5173922.00 78079.96
12-08-26 5409.75 5426.55 5300.00 5393.50 1031 214 5511355.00 77966.35
11-08-26 5439.40 5439.40 5350.00 5360.00 503 165 2698808.00 78154.25
10-08-26 5375.00 5445.45 5375.00 5386.45 1158 298 6266849.00 78542.44
07-08-26 5430.00 5430.00 5365.00 5379.70 1511 290 8140287.00 78499.17
<< < 1 2 3  ... > >>