• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Arvind Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
500101
INE034A01011
117.159612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARVIND
50.88
14325.99
EPS(TTM)
Face Value()
Div & Yield %
10.74
10
0.82
 

As on: Aug 07, 2026 03:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 549.00 554.00 538.40 546.70 21323 762 11695992.00 78954.76
05-08-26 551.50 558.50 540.00 546.50 36414 1701 20039946.00 78581.00
04-08-26 535.35 552.00 535.35 546.85 30844 2041 16779313.00 78428.95
03-08-26 519.95 535.40 519.95 528.00 23584 1161 12501451.00 78639.03
31-07-26 507.00 518.55 505.80 513.55 8857 499 4532908.00 78094.64
30-07-26 512.90 518.70 504.95 506.55 13937 669 7085502.00 77928.15
29-07-26 510.95 519.70 510.95 516.85 8205 539 4233404.00 77654.60
28-07-26 520.35 523.15 510.00 511.35 15886 808 8181938.00 76765.92
27-07-26 527.60 538.90 520.05 523.70 13325 1109 7052552.00 76835.78
24-07-26 513.05 528.90 506.15 527.25 11521 491 5984605.00 76059.77
<< < 1 2 3  ... > >>