• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

HFCL Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
500183
INE548A01028
34.9082168
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HFCL
54.03
36803.34
EPS(TTM)
Face Value()
Div & Yield %
4.45
1
0.08
 

As on: Oct 25, 2026 10:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 239.10 249.00 239.10 240.45 570940 5680 137251145.00 73123.83
22-10-26 258.50 266.00 251.65 251.65 409744 5383 105686122.00 73249.39
21-10-26 282.10 282.10 256.00 264.85 1142388 9753 312770926.00 73709.69
19-10-26 259.40 268.70 255.95 268.70 637578 4562 168464352.00 73852.90
16-10-26 240.55 255.95 238.00 255.95 425050 3922 106812093.00 74729.27
15-10-26 248.00 248.00 243.80 243.80 382877 2836 93532712.00 74315.61
14-10-26 258.10 265.70 255.80 256.60 282277 3699 73318133.00 72781.89
13-10-26 267.80 267.80 252.70 262.10 442988 5021 114276037.00 73033.78
12-10-26 261.00 268.50 257.00 265.95 391590 4585 103033837.00 71924.68
09-10-26 253.90 269.00 245.15 261.30 551242 5886 140125652.00 72472.33
<< < 1 2 3  ... > >>