• OPEN AN ACCOUNT
Indian Indices
Sensex
82,248.61 -27.46
( -0.03%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,847.75 41.34
(0.38%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Feb 27, 2026 07:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 1.04 1.04 1.04 1.04 283326342 1916725 80849283512.00 82248.61
25-02-26 1.04 1.04 1.04 1.04 188562857 1985918 65216164488.00 82276.07
24-02-26 1.04 1.04 1.04 1.04 157451916 1849745 52064115483.00 82225.92
23-02-26 1.04 1.04 1.04 1.04 185881410 1854564 52118970903.00 83294.66
20-02-26 1.04 1.04 1.04 1.04 149910173 1545809 54030056380.00 82814.71
19-02-26 1.04 1.04 1.04 1.04 138585493 1870944 55901964266.00 82498.14
18-02-26 1.03 1.03 1.03 1.03 171935148 1730390 48995543778.00 83734.25
17-02-26 1.02 1.02 1.02 1.02 155679406 1444303 45106843254.00 83450.96
16-02-26 1.02 1.02 1.02 1.02 163264671 1605342 53827127979.00 83277.15
13-02-26 1.06 1.06 1.06 1.06 170940280 2135616 69406447401.00 82626.76
<< < 1 2 3  ... > >>