• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

BSE 200
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1003
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.79
32402265.82
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.01
 

As on: Oct 09, 2026 06:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 10638.03 10639.53 10413.48 10439.28 487333389 1827953 144958637527.00 71593.24
07-10-26 10699.99 10700.69 10612.19 10635.73 99672131 1119317 52627087324.00 72638.70
06-10-26 10639.75 10714.55 10618.71 10714.09 99117703 1121518 40729421127.00 73067.81
05-10-26 10617.88 10651.17 10549.48 10619.02 141710648 1327284 51817876620.00 72382.47
01-10-26 10621.85 10649.45 10451.54 10561.45 134015250 1875651 58338181841.00 71909.70
30-09-26 10673.88 10736.16 10649.03 10661.33 105856185 1782962 42390779312.00 72480.29
29-09-26 10713.98 10718.59 10622.64 10679.65 95594914 1522465 35112193027.00 72529.07
28-09-26 10888.05 10888.05 10720.47 10730.79 81792487 1358974 30996215409.00 72771.72
25-09-26 10870.48 10912.41 10851.02 10903.97 98823264 1123197 57320399441.00 73895.74
24-09-26 10974.69 10986.27 10876.97 10878.59 95448830 1531395 49506473830.00 73580.54
<< < 1 2 3  ... > >>