• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Skipper Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
538562
INE439E01022
130.6295296
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SKIPPER
27.12
5841.68
EPS(TTM)
Face Value()
Div & Yield %
19.07
1
0.02
 

As on: May 28, 2026 07:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 503.25 529.20 502.85 517.25 83312 1802 43082802.00 75867.80
26-05-26 479.65 506.65 478.40 502.50 55315 1393 27374213.00 76009.70
25-05-26 464.70 487.00 456.85 480.30 40399 1280 19241295.00 76488.96
22-05-26 458.05 465.85 455.75 460.05 13880 366 6394935.00 75415.35
21-05-26 468.20 473.20 458.20 459.90 20468 599 9474024.00 75183.36
20-05-26 465.50 473.90 457.00 464.30 18181 718 8483936.00 75318.39
19-05-26 451.30 471.50 449.50 467.00 24930 888 11570318.00 75200.85
18-05-26 453.05 453.85 436.20 451.10 46647 1210 20845385.00 75315.04
15-05-26 463.75 486.25 450.30 461.25 38785 1470 18055674.00 75237.99
14-05-26 458.55 460.00 444.40 457.80 15345 612 6947062.00 75398.72
<< < 1 2 3  ... > >>