• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Hardcastle & Waud Mfg Co Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
509597
INE722D01015
696.9720588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.94
50.36
EPS(TTM)
Face Value()
Div & Yield %
43.71
10
0
 

As on: Feb 08, 2026 07:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 766.50 766.50 710.00 740.55 1633 105 1219505.00 83580.40
05-02-26 696.85 696.85 696.85 696.85 21 3 14633.00 83313.93
04-02-26 669.95 669.95 669.95 669.95 23 4 15408.00 83817.69
03-02-26 674.50 683.45 624.60 646.60 33 8 21475.00 83739.13
02-02-26 618.55 670.45 618.55 651.00 6 4 3808.00 81666.46
30-01-26 638.05 639.05 638.05 639.05 9 2 5750.00 82269.78
29-01-26 684.90 684.90 650.00 652.05 65 5 43041.00 82566.37
23-01-26 639.00 654.55 636.00 654.55 22 10 14081.00 81537.70
22-01-26 661.60 680.35 633.00 645.70 34 7 22308.00 82307.37
21-01-26 688.25 688.25 656.55 659.75 168 16 112588.00 81909.63
<< < 1 2 3  ... > >>