• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Alliance Integrated Metaliks Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534064
INE123D01024
-9.0898848
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
111.77
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 02, 2026 03:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 2.69 2.69 2.69 2.69 24008 107 64581.00 76922.64
30-06-26 2.83 2.83 2.83 2.83 23847 115 67487.00 76478.67
29-06-26 2.97 2.97 2.97 2.97 80914 155 240314.00 76728.37
25-06-26 3.12 3.12 3.12 3.12 138235 203 431293.00 77100.47
24-06-26 3.45 3.52 3.28 3.28 1663165 551 5494801.00 76991.22
23-06-26 3.47 3.47 3.16 3.45 6074935 1878 20835649.00 76200.68
22-06-26 3.08 3.16 3.08 3.16 693095 239 2182220.00 77094.07
19-06-26 2.45 2.88 2.45 2.88 2264371 910 6324748.00 76802.90
18-06-26 1.87 2.40 1.87 2.40 1822570 736 4189814.00 77409.98
17-06-26 1.93 2.10 1.79 2.00 720161 411 1408449.00 77155.62
<< < 1 2 3  ... > >>