• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

IRB Infrastructure Trust
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
78873
INE0C8K23012
145.4010799
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRBIT
9.36
25811.84
EPS(TTM)
Face Value()
Div & Yield %
23.54
100
1.8
 

As on: Aug 12, 2026 06:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 2749.95 2749.95 2718.25 2727.00 18488 2369 50522916.00 78154.25
10-08-26 2734.00 2761.45 2715.00 2750.00 20214 2497 55461470.00 78542.44
07-08-26 2755.00 2755.00 2696.20 2721.00 21956 3012 59680925.00 78499.17
06-08-26 2781.05 2787.50 2741.80 2749.00 53475 8155 147062502.00 78954.76
05-08-26 2796.70 2796.70 2749.50 2756.30 29774 6262 82232478.00 78581.00
04-08-26 2775.00 2807.70 2733.70 2745.00 54031 4175 149631521.00 78428.95
03-08-26 2765.00 2790.00 2755.00 2755.00 92434 8059 256495493.00 78639.03
31-07-26 2775.15 2775.15 2732.30 2748.50 85482 5460 234900618.00 78094.64
30-07-26 2765.00 2770.00 2667.00 2746.90 118181 18202 321803448.00 77928.15
29-07-26 2742.40 2864.00 2720.00 2759.15 251525 26695 701617474.00 77654.60
<< < 1 2 3  ... > >>