• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

N2N Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512279
INE043F01011
10.340761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.39
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 29, 2026 08:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 32.19 32.19 32.19 32.19 50 2 1609.00 77369.11
17-08-26 33.88 33.88 33.88 33.88 500 2 16940.00 77728.16
10-08-26 36.01 36.01 33.00 35.66 2400 14 84029.00 78542.44
20-07-26 34.30 34.30 34.30 34.30 10 1 343.00 77708.52
13-07-26 36.10 36.10 36.10 36.10 20 2 722.00 77616.40
08-06-26 36.24 38.00 36.24 38.00 125 3 4626.00 73524.26
25-05-26 36.24 36.24 36.24 36.24 480 8 17395.00 76488.96
18-05-26 34.52 34.52 34.52 34.52 981 3 33864.00 75315.04
11-05-26 36.34 36.34 32.88 32.88 5999 30 217216.00 76015.28
04-05-26 34.61 34.61 34.61 34.61 1624 4 56206.00 77269.40
<< < 1 2 3  ... > >>