• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,806.11 541.78
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Sanghi Industries Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
526521
INE999B01013
16.2788879
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANGHIIND
0
1295.5
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 16, 2026 02:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 51.08 51.08 48.61 50.15 18347 195 900470.00 73319.55
01-04-26 49.11 50.80 49.11 50.08 11449 237 574191.00 73134.32
30-03-26 49.13 49.20 47.70 47.92 17752 124 863731.00 71947.55
27-03-26 50.91 50.91 48.88 49.51 13158 105 647692.00 73583.22
25-03-26 50.67 51.76 50.45 50.62 9125 82 463369.00 75273.45
24-03-26 49.65 49.65 47.62 48.78 30583 92 1467656.00 74068.45
23-03-26 49.11 49.49 47.12 47.28 24407 230 1173794.00 72696.39
20-03-26 50.45 51.25 50.25 50.50 40066 182 2034390.00 74532.96
19-03-26 52.80 52.80 50.00 50.21 6070 107 307931.00 74207.24
18-03-26 52.19 55.08 52.19 52.72 22177 137 1171896.00 76704.13
<< < 1 2 3  ... > >>