• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Thomas Cook (India) Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
500413
INE332A01027
43.0448922
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THOMASCOOK
39.04
4866.09
EPS(TTM)
Face Value()
Div & Yield %
2.65
1
0.48
 

As on: Sep 27, 2026 10:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 104.00 104.05 102.65 103.45 30455 364 3140662.00 73895.74
24-09-26 104.30 104.40 103.20 104.05 25227 355 2618414.00 73580.54
23-09-26 104.20 106.00 104.20 105.15 47911 324 5038940.00 74828.25
22-09-26 105.15 105.90 103.95 104.95 28410 357 2981584.00 74529.08
21-09-26 105.95 106.00 103.85 105.10 38803 328 4066935.00 74858.99
18-09-26 103.50 107.45 103.20 106.20 20281 200 2127519.00 74294.96
17-09-26 102.40 103.75 101.50 103.40 42023 348 4327198.00 74314.59
16-09-26 102.80 104.15 100.00 102.05 61761 475 6298383.00 74336.45
15-09-26 108.05 109.55 102.75 103.45 59239 704 6235673.00 74003.82
11-09-26 108.05 109.10 106.20 108.65 22623 237 2437888.00 74781.76
<< < 1 2 3  ... > >>