• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Mid India Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500277
INE401C01018
-2.5644172
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MIDINDIA
35.28
10.35
EPS(TTM)
Face Value()
Div & Yield %
0.18
10
0
 

As on: Jun 06, 2026 07:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 6.21 6.39 6.21 6.35 238 8 1504.00 74243.34
04-06-26 6.46 6.90 5.81 6.39 3842 20 25682.00 74360.01
03-06-26 6.48 6.48 6.46 6.46 201 2 1298.00 74346.17
02-06-26 6.45 7.00 6.45 6.48 512 12 3431.00 74649.84
29-05-26 6.46 7.09 6.45 6.45 1648 21 10656.00 74775.74
27-05-26 6.49 6.49 6.45 6.45 198 6 1280.00 75867.80
26-05-26 6.31 7.01 6.27 6.45 905 13 5761.00 76009.70
25-05-26 6.55 6.59 6.16 6.31 811 16 5204.00 76488.96
22-05-26 6.55 6.55 6.55 6.55 150 3 982.00 75415.35
21-05-26 6.50 7.20 6.50 6.54 812 15 5308.00 75183.36
<< < 1 2 3  ... > >>