• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Indo Rama Synthetics (India) Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500207
INE156A01020
19.4671601
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDORAMA
8.95
1128.79
EPS(TTM)
Face Value()
Div & Yield %
4.83
10
0
 

As on: Jan 31, 2026 04:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 43.10 44.75 43.10 43.23 4461 59 196728.00 82269.78
29-01-26 53.00 53.00 42.94 43.63 10868 151 500812.00 82566.37
28-01-26 42.13 45.30 42.02 44.81 7534 118 330011.00 82344.68
27-01-26 41.53 42.99 40.75 42.67 5924 250 246971.00 81857.48
23-01-26 41.53 41.59 40.55 40.93 1970 80 80661.00 81537.70
22-01-26 39.92 40.95 39.39 40.72 5001 196 201446.00 82307.37
21-01-26 40.00 40.44 38.10 39.10 8108 197 317964.00 81909.63
20-01-26 41.45 41.45 38.52 39.07 8003 220 315180.00 82180.47
19-01-26 42.30 42.44 41.46 41.67 1539 56 64453.00 83246.18
16-01-26 43.42 43.79 42.00 42.66 6454 113 277646.00 83570.35
<< < 1 2 3  ... > >>