• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Valor Estate Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533160
INE879I01012
86.25652
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DBREALTY
65.98
4760.16
EPS(TTM)
Face Value()
Div & Yield %
1.33
10
0
 

As on: Nov 06, 2026 07:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 87.82 89.98 86.00 87.76 944487 1172 83352385.00 79310.01
04-11-26 83.83 87.21 82.04 85.98 69848 803 5966240.00 77301.40
03-11-26 82.64 85.55 82.31 83.78 79006 922 6626817.00 76917.85
02-11-26 81.18 83.70 79.82 82.83 27189 482 2243440.00 75692.78
30-10-26 81.83 82.98 79.66 79.95 23786 853 1916926.00 74459.53
29-10-26 80.01 82.91 79.26 81.81 57220 1272 4669425.00 74151.04
28-10-26 81.07 82.19 80.00 80.50 20259 676 1637431.00 73246.03
27-10-26 79.00 83.00 79.00 81.07 58281 1043 4748042.00 73598.67
26-10-26 85.45 85.45 76.75 78.67 42103 1007 3305155.00 73606.75
23-10-26 78.01 80.67 77.50 77.97 45065 1303 3542002.00 73123.83
<< < 1 2 3  ... > >>