• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
186.9435204
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
49.94
116615.86
EPS(TTM)
Face Value()
Div & Yield %
23.39
10
0.36
 

As on: Sep 13, 2025 06:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 6.58 6.79 6.40 6.57 645404 702 4268665.00 81904.70
11-09-25 6.69 6.78 6.55 6.58 495235 658 3273163.00 81548.73
10-09-25 6.84 6.84 6.61 6.67 981948 532 6560176.00 81425.15
09-09-25 6.68 6.85 6.52 6.71 1482442 621 9950749.00 81101.32
08-09-25 6.85 6.85 6.60 6.68 1681600 638 11231790.00 80787.30
05-09-25 6.77 6.88 6.40 6.53 592138 1002 3947642.00 80710.76
04-09-25 6.93 6.93 6.70 6.78 232463 459 1577649.00 80718.01
03-09-25 6.85 6.85 6.71 6.75 1581574 364 10686807.00 80567.71
02-09-25 6.60 6.88 6.56 6.72 2456980 558 16586089.00 80157.88
01-09-25 6.55 6.89 6.55 6.62 852804 630 5659825.00 80364.49
<< < 1 2 3  ... > >>