• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Encompass Design India Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
95706
INE433T01015
51.3210274
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ENCOMPAS
0
332.18
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 23, 2026 05:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 14.08 14.08 13.20 13.50 602149 1632 8201504.00 77540.83
20-08-26 12.43 13.41 12.23 13.41 1964200 1651 25893498.00 77537.72
19-08-26 13.45 13.46 12.78 12.78 265487 629 3456361.00 76909.68
18-08-26 14.28 14.28 13.42 13.45 358801 1321 4938982.00 77235.46
17-08-26 14.94 14.94 14.08 14.12 377218 1781 5433167.00 77728.16
14-08-26 13.98 14.83 13.69 14.82 4766119 2822 70107135.00 78009.25
13-08-26 14.82 14.96 14.13 14.13 1532401 2879 22188317.00 78079.96
12-08-26 14.87 15.25 14.87 14.87 1982342 642 29497209.00 77966.35
11-08-26 15.65 15.65 15.65 15.65 31472 66 492536.00 78154.25
10-08-26 16.47 16.47 16.47 16.47 3629 38 59769.00 78542.44
<< < 1 2 3  ... > >>