• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Vardhman Textiles Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
502986
INE825A01020
351.9387514
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VTL
21.18
17439.47
EPS(TTM)
Face Value()
Div & Yield %
28.45
2
0.83
 

As on: Aug 08, 2026 03:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 605.00 615.10 601.95 607.30 19697 1162 11969567.00 78499.17
06-08-26 605.95 609.70 600.00 602.45 9761 585 5914774.00 78954.76
05-08-26 600.00 613.50 595.00 597.55 30144 1118 18274850.00 78581.00
04-08-26 588.20 603.25 588.20 598.15 18677 1010 11106068.00 78428.95
03-08-26 583.55 591.15 575.80 587.55 40768 1936 23740651.00 78639.03
31-07-26 605.00 611.00 583.00 585.85 25411 941 15181133.00 78094.64
30-07-26 627.15 648.25 596.45 601.30 82520 2957 51451014.00 77928.15
29-07-26 615.25 633.90 614.90 629.75 17562 667 11033889.00 77654.60
28-07-26 626.75 630.75 610.00 612.85 7838 442 4856065.00 76765.92
27-07-26 616.15 632.50 616.15 627.80 7072 463 4411360.00 76835.78
<< < 1 2 3  ... > >>