• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Sunil Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
521232
INE124M01015
126.3419048
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.02
30.79
EPS(TTM)
Face Value()
Div & Yield %
12.18
10
0
 

As on: Jun 01, 2026 01:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 73.32 73.32 73.32 73.32 100 1 7332.00 75867.80
26-05-26 77.17 77.17 77.17 77.17 100 1 7717.00 76009.70
18-05-26 77.17 77.17 77.17 77.17 500 1 38585.00 75315.04
07-05-26 81.23 81.23 81.23 81.23 200 2 16246.00 77844.52
04-05-26 90.00 90.00 85.50 85.50 600 2 53550.00 77269.40
27-04-26 90.00 90.00 90.00 90.00 100 1 9000.00 77303.63
15-04-26 82.50 86.50 82.50 86.50 200 2 16900.00 78111.24
13-04-26 82.50 82.50 82.50 82.50 100 1 8250.00 76847.57
10-04-26 78.75 78.75 78.75 78.75 100 1 7875.00 77550.25
09-04-26 75.00 75.00 75.00 75.00 100 1 7500.00 76631.65
<< < 1 2 3  ... > >>