• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Shardul Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512393
INE037B01020
58.9513853
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHARDUL
39.82
470.36
EPS(TTM)
Face Value()
Div & Yield %
1.35
2
0
 

As on: Jul 25, 2026 07:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 53.76 53.76 53.76 53.76 2287 13 122949.00 76059.77
23-07-26 59.55 59.55 56.58 56.58 4643 28 271838.00 76391.39
22-07-26 59.55 59.55 57.00 59.55 58403 202 3475480.00 76755.05
21-07-26 56.72 56.72 56.72 56.72 19431 50 1102126.00 77470.11
20-07-26 54.02 54.02 53.50 54.02 10240 37 553137.00 77708.52
17-07-26 51.00 51.45 48.99 51.45 39526 190 2027381.00 78151.45
16-07-26 49.05 49.05 46.00 49.00 150147 402 7349535.00 77186.87
15-07-26 46.72 46.72 46.72 46.72 21108 48 986165.00 77185.43
14-07-26 44.50 44.50 44.50 44.50 18531 38 824629.00 77054.94
13-07-26 40.46 40.46 40.46 40.46 16174 47 654400.00 77616.40
<< < 1 2 3  ... > >>