• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Prismx Global Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
501314
INE286N01028
1.9801397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.67
27.22
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Feb 10, 2026 05:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 0.62 0.65 0.61 0.62 296803 168 188975.00 84065.75
06-02-26 0.65 0.65 0.62 0.63 157111 179 99937.00 83580.40
05-02-26 0.64 0.65 0.63 0.65 120505 136 78011.00 83313.93
04-02-26 0.64 0.66 0.63 0.64 181790 161 116809.00 83817.69
03-02-26 0.63 0.66 0.62 0.64 305033 214 195668.00 83739.13
02-02-26 0.64 0.64 0.61 0.63 205017 136 127614.00 81666.46
01-02-26 0.64 0.65 0.61 0.63 184765 173 115825.00 80722.94
30-01-26 0.61 0.64 0.61 0.64 167736 142 105322.00 82269.78
29-01-26 0.64 0.65 0.61 0.62 313573 207 194765.00 82566.37
28-01-26 0.63 0.65 0.62 0.63 245530 173 155287.00 82344.68
<< < 1 2 3  ... > >>