• OPEN AN ACCOUNT
Indian Indices
Sensex
83,014.00 -556.35
( -0.67%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Shree Renuka Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532670
INE087H01022
-8.2937632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RENUKA
0
5389.34
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jan 19, 2026 12:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 25.11 25.45 24.91 25.32 195658 640 4917219.00 83570.35
14-01-26 25.10 25.59 24.85 25.17 176669 553 4431615.00 83382.71
13-01-26 25.21 25.37 24.91 25.07 121087 444 3045594.00 83627.69
12-01-26 25.02 25.38 24.43 25.19 528419 1207 13110869.00 83878.17
09-01-26 25.56 25.60 25.10 25.22 183797 614 4652691.00 83576.24
08-01-26 25.84 25.94 25.43 25.61 218012 603 5584024.00 84180.96
07-01-26 25.79 26.07 25.69 25.97 122110 422 3155403.00 84961.14
06-01-26 25.75 26.03 25.72 25.81 91671 455 2369379.00 85063.34
05-01-26 26.29 26.50 26.00 26.11 141892 610 3716252.00 85439.62
02-01-26 26.09 26.50 25.87 26.32 219986 602 5758778.00 85762.01
<< < 1 2 3  ... > >>