• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
493.7923866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
54.69
560370.38
EPS(TTM)
Face Value()
Div & Yield %
74.49
2
0.83
 

As on: Dec 14, 2025 08:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 4055.60 4109.00 4048.05 4073.70 145450 12461 593303168.00 85267.66
11-12-25 3989.10 4014.85 3985.55 4005.20 358628 33463 1435859990.00 84818.13
10-12-25 4000.00 4030.00 3968.85 3989.05 128426 26093 514191479.00 84391.27
09-12-25 3969.55 4017.00 3948.05 3998.10 39822 4055 158750316.00 84666.28
08-12-25 4045.00 4045.90 3978.05 3995.70 22419 2713 89813342.00 85102.69
05-12-25 3999.00 4047.25 3976.75 4038.00 59772 8071 240189483.00 85712.37
04-12-25 3989.15 4009.85 3963.10 3985.00 419960 48778 1675887670.00 85265.32
03-12-25 4048.65 4048.65 3970.00 3987.45 73459 8507 293694867.00 85106.81
02-12-25 4071.10 4085.95 4026.10 4030.80 20725 2184 83913999.00 85138.27
01-12-25 4099.80 4103.00 4050.50 4071.10 34532 2821 140388215.00 85641.90
<< < 1 2 3  ... > >>