• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Sunrakshakk Industries India Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
539300
INE671K01027
50.4281648
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNRAKSHAK
54.03
1119.19
EPS(TTM)
Face Value()
Div & Yield %
6.68
2
0
 

As on: Oct 10, 2026 09:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 355.00 362.00 352.85 360.95 10571 26 3813523.00 72472.33
08-10-26 359.95 361.95 350.10 355.00 1382 66 494086.00 71593.24
07-10-26 359.95 360.05 355.05 355.65 1262 55 453648.00 72638.70
06-10-26 355.05 360.00 352.50 358.60 1967 62 699766.00 73067.81
05-10-26 364.95 364.95 352.00 357.00 14691 59 5228818.00 72382.47
01-10-26 363.95 363.95 352.10 358.00 3914 167 1392593.00 71909.70
30-09-26 367.95 367.95 361.15 362.65 993 88 360399.00 72480.29
29-09-26 355.05 365.00 355.05 365.00 1165 172 422316.00 72529.07
28-09-26 366.00 368.00 356.10 359.85 5843 240 2110507.00 72771.72
25-09-26 368.00 368.00 365.75 365.85 444 82 162464.00 73895.74
<< < 1 2 3  ... > >>