• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Gokak Textiles Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
532957
INE642I01014
-37.3322698
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
40.75
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 30, 2026 02:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 63.00 63.00 62.70 62.70 477 11 30028.00 73583.22
25-03-26 64.15 66.00 62.45 66.00 3215 15 202561.00 75273.45
24-03-26 61.10 63.00 61.10 63.00 310 2 19055.00 74068.45
23-03-26 60.80 66.80 60.80 61.03 360 6 22557.00 72696.39
20-03-26 66.83 66.83 64.00 64.00 456 12 29382.00 74532.96
19-03-26 62.25 67.00 62.25 64.07 1244 6 77917.00 74207.24
18-03-26 66.90 66.90 64.50 64.51 150 10 9927.00 76704.13
17-03-26 62.05 65.99 62.05 64.08 15377 12 954751.00 76070.84
16-03-26 70.16 70.16 64.00 64.35 1241 27 81703.00 75502.85
13-03-26 64.34 68.25 61.75 66.84 1570 21 101958.00 74563.92
<< < 1 2 3  ... > >>