• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Master Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511768
INE677D01037
59.1542238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MASTERTR
87.13
1061.14
EPS(TTM)
Face Value()
Div & Yield %
0.99
1
0
 

As on: Jul 21, 2026 04:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 85.91 86.89 85.10 86.26 8115 117 698243.00 77708.52
17-07-26 86.29 87.26 84.71 86.10 66948 386 5764622.00 78151.45
16-07-26 90.90 90.96 87.05 88.06 29741 240 2648455.00 77186.87
15-07-26 92.12 94.16 89.60 90.30 34987 354 3241941.00 77185.43
14-07-26 91.98 94.12 90.00 93.37 58713 341 5399571.00 77054.94
13-07-26 90.56 95.67 90.00 91.70 164028 1008 15188963.00 77616.40
10-07-26 97.00 102.16 89.10 92.90 485668 2692 46968406.00 77569.39
09-07-26 81.50 96.70 80.60 96.03 686345 2988 62720907.00 76741.82
08-07-26 74.45 86.82 73.80 80.59 622488 4141 50974243.00 76503.60
07-07-26 78.00 78.00 74.50 75.55 17641 79 1332501.00 78180.72
<< < 1 2 3  ... > >>