• OPEN AN ACCOUNT
Indian Indices
Sensex
79,523.48 407.29
( 0.51%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Advance Syntex Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
539982
INE184U01012
-11.7028597
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.77
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 05, 2026 01:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 5.20 5.20 5.20 5.20 6131 11 31881.00 80238.85
23-02-26 4.96 4.96 4.96 4.96 2661 5 13198.00 83294.66
16-02-26 4.70 4.73 4.51 4.73 5212 16 24342.00 83277.15
09-02-26 4.60 4.60 4.51 4.51 35 5 157.00 84065.75
27-01-26 4.51 4.51 4.51 4.51 1 1 4.00 81857.48
19-01-26 4.50 4.51 4.50 4.51 314 6 1414.00 83246.18
12-01-26 4.48 4.50 4.48 4.50 210 4 944.00 83878.17
05-01-26 4.50 4.50 4.50 4.50 1 1 4.00 85439.62
29-12-25 4.54 4.56 4.54 4.54 5322 5 24162.00 84695.54
22-12-25 4.77 4.80 4.77 4.77 310 3 1481.00 85567.48
<< < 1 2 3  ... > >>