• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,015.28 -1,312.91
( -1.70%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Goodluck India Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
530655
INE127I01024
391.6050094
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOODLUCK
28.41
4745.79
EPS(TTM)
Face Value()
Div & Yield %
50.25
2
0.28
 

As on: May 12, 2026 04:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 1441.95 1441.95 1383.75 1388.70 9312 564 13153150.00 76015.28
08-05-26 1395.05 1475.80 1395.05 1427.80 25783 1386 37263126.00 77328.19
07-05-26 1389.30 1425.00 1320.00 1390.25 19763 991 27635397.00 77844.52
06-05-26 1397.85 1423.00 1381.15 1391.75 16124 1102 22607488.00 77958.52
05-05-26 1292.05 1391.10 1288.00 1374.10 22645 2093 30531718.00 77017.79
04-05-26 1274.20 1320.00 1272.40 1300.40 8041 590 10422378.00 77269.40
30-04-26 1267.10 1273.00 1230.60 1251.75 1594 218 1994253.00 76913.50
29-04-26 1261.35 1290.70 1242.25 1275.05 5017 556 6396109.00 77496.36
28-04-26 1238.15 1266.10 1235.00 1249.10 3892 297 4870844.00 76886.91
27-04-26 1198.00 1240.00 1194.35 1236.20 2412 260 2957615.00 77303.63
<< < 1 2 3  ... > >>