• OPEN AN ACCOUNT
Indian Indices
Nifty
25,574.35 82.05
(0.32%)
Sensex
83,491.40 -43.95
( -0.05%)
Bank Nifty
57,937.55 60.75
( 0.10%)
Nifty IT
35,688.25 570.65
( 1.62%)
Global Indices
Nasdaq
47,386.27 378.16
(0.80%)
Dow Jones
6,852.56 102.76
(1.52%)
Hang Seng
50,739.74 -172.02
(-0.34%)
Nikkei 225
9,782.86 100.29
(1.04%)
Forex
USD-INR
88.62 0.00
(0.00%)
EUR-INR
102.49 0.36
(0.35%)
GBP-INR
116.61 0.59
(0.51%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
99.2482659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
87.14
407287.11
EPS(TTM)
Face Value()
Div & Yield %
19.48
1
0.94
 

As on: Nov 11, 2025 01:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-11-25 1695.30 1702.00 1686.00 1697.50 73219 3434 124327724.00 83535.35
07-11-25 1695.00 1708.95 1683.40 1692.75 226058 7566 383293130.00 83216.28
06-11-25 1698.00 1720.45 1667.00 1685.75 251467 12133 424488445.00 83311.01
04-11-25 1711.30 1711.30 1682.05 1692.75 20230 2339 34241962.00 83459.15
03-11-25 1689.85 1711.40 1680.45 1707.25 28270 1994 48088187.00 83978.49
31-10-25 1700.00 1705.00 1687.15 1689.85 104367 5075 177117448.00 83938.71
30-10-25 1705.85 1712.00 1679.95 1703.60 62926 9550 106579837.00 84404.46
29-10-25 1690.40 1721.95 1686.75 1716.40 50596 8708 86508958.00 84997.13
28-10-25 1690.20 1702.10 1678.80 1687.15 75664 8222 127638263.00 84628.16
27-10-25 1699.60 1707.00 1690.00 1694.10 186095 8412 315454063.00 84778.84
<< < 1 2 3  ... > >>