• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Housing & Urban Development Corporation Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
540530
INE031A01017
109.7817074
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HUDCO
10.07
40628.56
EPS(TTM)
Face Value()
Div & Yield %
20.15
10
0
 

As on: May 31, 2026 12:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 206.00 207.40 200.80 202.95 165564 2386 33824198.00 74775.74
27-05-26 206.40 208.75 205.00 206.30 137009 1842 28358019.00 75867.80
26-05-26 207.00 208.70 205.95 206.65 137597 1730 28516702.00 76009.70
25-05-26 206.55 210.05 206.55 207.95 131982 1134 27515618.00 76488.96
22-05-26 206.05 207.90 203.40 205.25 87916 1026 18076508.00 75415.35
21-05-26 207.80 208.60 204.85 205.90 117715 1187 24358519.00 75183.36
20-05-26 199.95 210.75 198.05 205.45 850596 1735 174173378.00 75318.39
19-05-26 201.65 204.15 200.10 201.85 179655 2642 36340965.00 75200.85
18-05-26 205.50 205.50 197.20 201.35 299186 3485 59764022.00 75315.04
15-05-26 225.90 226.80 205.10 206.45 1045847 13583 220131747.00 75237.99
<< < 1 2 3  ... > >>