• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Reliance Chemotex Industries Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
503162
INE750D01016
189.2123961
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELCHEMQ
19.8
104.1
EPS(TTM)
Face Value()
Div & Yield %
6.97
10
0.36
 

As on: Jun 21, 2026 05:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 139.70 140.00 137.35 138.00 350 40 48671.00 76802.90
18-06-26 137.80 141.50 136.00 139.05 94 7 12971.00 77409.98
17-06-26 140.40 140.40 134.00 137.80 3072 75 423084.00 77155.62
16-06-26 145.00 145.00 135.90 136.70 5886 113 813699.00 76808.48
15-06-26 147.70 148.00 135.90 140.15 21343 569 3059033.00 76264.33
12-06-26 128.55 142.80 124.00 139.65 6515 437 863819.00 75527.95
11-06-26 122.30 122.30 119.00 119.00 36 3 4290.00 73832.55
10-06-26 139.30 139.30 120.85 121.70 457 62 55766.00 73983.18
09-06-26 121.00 121.00 120.25 120.25 112 4 13550.00 73918.76
08-06-26 123.00 124.20 120.00 121.00 531 25 64815.00 73524.26
<< < 1 2 3  ... > >>