SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

72,511.92 587.24
( 0.82%)

Global Indices

Nasdaq

51,875.59 199.64
(0.39%)

Dow Jones

7,829.18 -3.36
(-0.04%)

Hang Seng

67,705.85 -1,325.07
(-1.92%)

Nikkei 225

10,644.02 91.97
(0.87%)

Forex

USD-INR

96.46 -0.32
(-0.33%)

EUR-INR

108.04 -0.35
(-0.32%)

GBP-INR

127.62 -0.24
(-0.19%)

JPY-INR

0.61 0.00
(-0.50%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Coral Newsprints Ltd

Industry : Paper

BSE Code

ISIN Demat

Book Value()

530755

INE715D01019

-18.5029786

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

4.85

EPS(TTM)

Face Value()

Div & Yield %

As on: Oct 13, 2026 12:35 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
12-10-26	9.60	9.60	9.60	9.60	120	4	1152.00	71924.68
09-10-26	9.49	9.55	9.49	9.55	269	4	2567.00	72472.33
07-10-26	9.52	9.52	9.11	9.49	1248	5	11858.00	72638.70
06-10-26	9.20	9.52	9.20	9.52	1960	13	18621.00	73067.81
05-10-26	9.20	9.66	8.99	9.66	1199	9	10860.00	72382.47
01-10-26	9.20	9.20	9.20	9.20	250	1	2300.00	71909.70
30-09-26	9.09	9.10	9.09	9.10	1000	2	9095.00	72480.29
29-09-26	9.09	9.09	9.09	9.09	200	1	1818.00	72529.07
28-09-26	9.09	9.09	9.09	9.09	23	7	209.00	72771.72
25-09-26	9.00	9.00	8.57	9.00	292	4	2603.00	73895.74

<< < 1 2 3 ... > >>

72,511.92 587.24 ( 0.82%)

51,875.59 199.64 (0.39%)

7,829.18 -3.36 (-0.04%)

67,705.85 -1,325.07 (-1.92%)

10,644.02 91.97 (0.87%)

96.46 -0.32 (-0.33%)

108.04 -0.35 (-0.32%)

127.62 -0.24 (-0.19%)

0.61 0.00 (-0.50%)