• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,207.24 -2,496.89
( -3.26%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Vardhman Special Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534392
INE050M01012
124.9710301
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VSSL
21.26
2291.93
EPS(TTM)
Face Value()
Div & Yield %
11.15
10
1.07
 

As on: Mar 20, 2026 04:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 232.60 239.80 232.05 232.75 756 34 178004.00 74207.24
18-03-26 225.30 239.15 225.30 237.05 596 41 141205.00 76704.13
17-03-26 232.80 235.05 229.20 229.55 3966 153 918540.00 76070.84
16-03-26 231.00 237.45 224.20 232.60 5922 147 1349036.00 75502.85
13-03-26 240.15 241.35 229.00 232.35 2033 201 476893.00 74563.92
12-03-26 240.40 245.90 237.25 244.05 1857 137 448497.00 76034.42
11-03-26 240.05 246.45 239.30 240.35 2050 97 499560.00 76863.71
10-03-26 251.95 251.95 238.00 243.35 4735 386 1136873.00 78205.98
09-03-26 243.20 243.20 234.00 239.20 6404 45 1535156.00 77566.16
06-03-26 247.05 248.00 242.80 243.15 340 46 83372.00 78918.90
<< < 1 2 3  ... > >>