• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Niyogin Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538772
INE480D01010
32.4074308
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
91.63
489.27
EPS(TTM)
Face Value()
Div & Yield %
0.48
10
0
 

As on: Nov 01, 2026 04:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 42.01 44.40 42.01 43.98 13260 82 576183.00 74459.53
29-10-26 43.17 46.80 41.50 42.68 24152 176 1042230.00 74151.04
28-10-26 45.80 45.80 44.00 44.23 24236 93 1078525.00 73246.03
27-10-26 44.90 45.88 42.60 44.30 8761 131 386452.00 73598.67
26-10-26 44.60 44.60 41.50 44.00 16496 100 708879.00 73606.75
23-10-26 43.40 43.49 40.41 41.73 23695 139 987620.00 73123.83
22-10-26 46.89 46.90 40.55 42.27 35839 245 1544299.00 73249.39
21-10-26 47.90 47.90 44.25 44.89 6967 84 315621.00 73709.69
19-10-26 47.80 47.80 44.50 46.73 11001 88 505347.00 73852.90
16-10-26 46.10 47.77 45.30 45.61 13840 140 636087.00 74729.27
<< < 1 2 3  ... > >>