• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Cholamandalam Investment & Finance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511243
INE121A01024
358.1435436
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHOLAFIN
27.79
159454.12
EPS(TTM)
Face Value()
Div & Yield %
67.18
2
0.11
 

As on: Aug 26, 2026 07:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 1878.00 1925.25 1875.85 1882.50 343163 2588 650720252.00 77472.94
25-08-26 1840.00 1867.00 1823.60 1867.00 18030 1514 33140573.00 77656.09
24-08-26 1865.90 1868.20 1833.40 1858.30 102492 2224 189949452.00 77369.11
21-08-26 1903.45 1903.45 1855.05 1860.00 38563 2232 71912439.00 77540.83
20-08-26 1891.10 1910.00 1878.00 1910.00 11478 909 21734214.00 77537.72
19-08-26 1868.00 1871.00 1854.50 1866.25 10530 837 19618992.00 76909.68
18-08-26 1873.35 1889.55 1867.90 1873.00 13201 1281 24760495.00 77235.46
17-08-26 1880.90 1893.25 1871.00 1888.05 60556 1637 114075518.00 77728.16
14-08-26 1910.45 1911.50 1885.05 1905.00 10476 895 19915632.00 78009.25
13-08-26 1928.45 1928.45 1897.30 1919.80 16251 1028 31043528.00 78079.96
<< < 1 2 3  ... > >>