• OPEN AN ACCOUNT
Indian Indices
Sensex
76,850.80 -384.66
( -0.50%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Carysil Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
524091
INE482D01024
164.0139927
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARYSIL
49.38
3356.51
EPS(TTM)
Face Value()
Div & Yield %
23.9
2
0.25
 

As on: Aug 19, 2026 02:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 727.00 728.90 723.00 723.20 944138 33861 684523457.00 77235.46
17-08-26 727.35 732.00 724.30 730.00 1667135 28402 1211235067.00 77728.16
14-08-26 725.00 729.65 723.30 727.35 4399499 28254 3193508101.00 78009.25
13-08-26 727.90 729.10 724.45 727.00 3004507 39326 2184375030.00 78079.96
12-08-26 730.80 730.80 722.00 729.00 1861168 58546 1348808258.00 77966.35
11-08-26 731.85 731.85 726.50 729.00 2890043 52707 2105258545.00 78154.25
10-08-26 731.55 737.40 728.30 732.00 6406231 38949 4700007316.00 78542.44
07-08-26 733.50 736.00 728.50 732.00 1528309 55717 1119345367.00 78499.17
06-08-26 739.20 740.95 733.50 737.00 4400619 68954 3236432336.00 78954.76
05-08-26 737.85 741.85 732.60 737.00 1647895 36366 1213630594.00 78581.00
<< < 1 2 3  ... > >>