• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

White Organic Agro Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513713
INE146C01019
16.4371429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.2
19.99
EPS(TTM)
Face Value()
Div & Yield %
0.51
10
0
 

As on: Aug 23, 2025 07:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 5.73 5.89 5.62 5.71 35414 110 203478.00 81306.85
21-08-25 5.91 5.91 5.50 5.62 18025 98 103703.00 82000.71
20-08-25 5.41 6.18 5.15 5.71 133445 402 771706.00 81857.84
19-08-25 5.30 5.49 5.30 5.35 16337 55 87099.00 81644.39
18-08-25 5.38 5.90 5.06 5.30 52406 240 287212.00 81273.75
14-08-25 5.14 5.20 4.98 5.02 11218 68 57211.00 80597.66
13-08-25 5.10 5.10 4.94 5.10 7325 77 36998.00 80539.91
12-08-25 5.13 5.13 4.98 5.05 21176 79 107476.00 80235.59
11-08-25 5.02 5.13 5.00 5.11 11879 64 60359.00 80604.08
08-08-25 5.04 5.08 5.00 5.06 15993 53 80975.00 79857.79
<< < 1 2 3  ... > >>