• OPEN AN ACCOUNT
Indian Indices
Sensex
77,545.88 636.20
( 0.83%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Zodiac Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503641
INE945J01027
5.2576604
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.4
12.9
EPS(TTM)
Face Value()
Div & Yield %
0.15
1
0
 

As on: Aug 20, 2026 02:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 1.63 1.66 1.55 1.56 156032 167 246037.00 76909.68
18-08-26 1.71 1.72 1.63 1.65 95884 106 159490.00 77235.46
17-08-26 1.74 1.74 1.70 1.71 97824 138 168372.00 77728.16
14-08-26 1.60 1.66 1.58 1.66 303940 195 495318.00 78009.25
13-08-26 1.52 1.59 1.50 1.56 89551 126 138654.00 78079.96
12-08-26 1.56 1.56 1.46 1.51 88824 134 135023.00 77966.35
11-08-26 1.56 1.58 1.53 1.54 43586 117 67727.00 78154.25
10-08-26 1.59 1.59 1.54 1.56 73062 155 113926.00 78542.44
07-08-26 1.60 1.64 1.54 1.57 313958 239 490299.00 78499.17
06-08-26 1.66 1.66 1.61 1.64 37211 99 60462.00 78954.76
<< < 1 2 3  ... > >>