• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Spandana Sphoorty Financial Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542759
INE572J01011
306.4414461
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPANDANA
0
1965.83
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 16, 2026 09:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 252.75 252.75 244.00 245.50 3682 281 910072.00 78009.25
13-08-26 248.40 252.45 245.65 250.80 10057 447 2507848.00 78079.96
12-08-26 247.35 252.35 244.50 245.35 23907 592 5926476.00 77966.35
11-08-26 255.90 255.90 248.75 249.35 10877 368 2729768.00 78154.25
10-08-26 260.95 260.95 249.80 250.90 9305 472 2352227.00 78542.44
07-08-26 258.35 260.95 254.30 255.80 61533 644 15756219.00 78499.17
06-08-26 259.00 261.65 255.60 257.35 20497 403 5296925.00 78954.76
05-08-26 260.00 261.95 256.00 260.20 14141 402 3664715.00 78581.00
04-08-26 264.00 264.00 250.65 256.75 16896 518 4337757.00 78428.95
03-08-26 264.95 265.65 260.45 262.20 10807 425 2842585.00 78639.03
<< < 1 2 3  ... > >>