• OPEN AN ACCOUNT
Indian Indices
Nifty
25,509.70 -87.95
(-0.34%)
Sensex
83,342.60 31.59
( 0.04%)
Bank Nifty
57,554.25 -272.80
( -0.47%)
Nifty IT
35,337.60 63.05
( 0.18%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.65 -0.03
(-0.04%)
EUR-INR
101.82 -0.15
(-0.14%)
GBP-INR
115.54 -0.38
(-0.33%)
JPY-INR
0.58 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
540.1999397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
33.44
45245.89
EPS(TTM)
Face Value()
Div & Yield %
70
2
0.68
 

As on: Nov 07, 2025 01:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-25 2362.00 2362.00 2290.00 2340.50 9804 2030 22818122.00 83311.01
04-11-25 2298.90 2371.50 2285.00 2364.75 18891 3025 44402672.00 83459.15
03-11-25 2252.55 2318.00 2175.65 2299.50 19144 3605 42934363.00 83978.49
31-10-25 2320.65 2342.95 2270.50 2281.70 12090 1672 27903983.00 83938.71
30-10-25 2336.15 2350.75 2306.90 2325.65 7024 1206 16371934.00 84404.46
29-10-25 2321.55 2354.25 2321.55 2331.35 4353 548 10168224.00 84997.13
28-10-25 2314.25 2373.75 2314.25 2335.65 8363 1298 19637204.00 84628.16
27-10-25 2331.00 2338.00 2306.20 2327.70 8720 1676 20258052.00 84778.84
24-10-25 2341.25 2350.35 2320.00 2327.85 5183 1464 12097395.00 84211.88
23-10-25 2315.80 2365.00 2300.00 2347.35 16365 2593 38399239.00 84556.40
<< < 1 2 3  ... > >>