• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
55.8067247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
17.37
331745.44
EPS(TTM)
Face Value()
Div & Yield %
15.24
1
5.48
 

As on: Oct 17, 2026 03:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 263.75 264.80 261.10 263.00 961201 13199 252092020.00 74729.27
15-10-26 261.95 265.50 261.60 264.75 943539 7227 249405574.00 74315.61
14-10-26 260.65 262.85 260.00 261.25 1826086 14442 477342789.00 72781.89
13-10-26 259.50 261.70 257.30 261.05 405021 5914 105050607.00 73033.78
12-10-26 267.35 267.95 257.00 257.60 926818 22165 241027662.00 71924.68
09-10-26 255.80 267.85 255.25 266.20 1890091 14433 498086320.00 72472.33
08-10-26 263.95 264.65 253.15 254.05 372033831 75527 95743109486.00 71593.24
07-10-26 265.95 267.05 262.50 265.30 1221688 9413 323727302.00 72638.70
06-10-26 269.50 269.50 264.00 266.50 8731561 15321 2336980740.00 73067.81
05-10-26 259.95 269.80 259.30 268.55 29170360 32255 7670232060.00 72382.47
<< < 1 2 3  ... > >>