• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.6518436
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
224.75
517.33
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Sep 26, 2026 02:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 9.40 9.40 8.85 8.93 58451 334 521909.00 73895.74
24-09-26 9.25 9.25 8.92 8.99 45366 318 408059.00 73580.54
23-09-26 9.01 9.15 8.98 9.04 108479 645 981513.00 74828.25
22-09-26 8.91 9.14 8.91 9.06 90947 617 821827.00 74529.08
21-09-26 9.16 9.30 9.01 9.08 72457 482 663061.00 74858.99
18-09-26 9.40 9.40 9.06 9.15 111481 517 1020512.00 74294.96
17-09-26 8.79 9.15 8.70 9.11 163361 652 1455451.00 74314.59
16-09-26 8.69 8.97 8.60 8.79 138977 901 1217584.00 74336.45
15-09-26 9.13 9.17 8.79 8.82 161213 761 1440504.00 74003.82
11-09-26 8.83 9.06 8.82 9.02 91764 446 824283.00 74781.76
<< < 1 2 3  ... > >>