• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Bharat Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500547
INE029A01011
211.4467891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPCL
7.33
159114.69
EPS(TTM)
Face Value()
Div & Yield %
50.01
10
2.69
 

As on: Dec 17, 2025 01:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 5287.35 5287.35 5226.50 5239.55 62879 1212 330726935.00 84679.86
15-12-25 5279.30 5299.00 5205.00 5287.40 6096 1023 32085241.00 85213.36
12-12-25 5274.55 5299.00 5232.60 5274.50 6498 1182 34253739.00 85267.66
11-12-25 5169.45 5252.00 5150.00 5241.90 14369 3073 75109242.00 84818.13
10-12-25 5120.45 5194.00 5097.65 5154.65 5769 1193 29693335.00 84391.27
09-12-25 5199.05 5199.05 4982.80 5120.40 3113 770 15745642.00 84666.28
08-12-25 5171.40 5184.50 5049.65 5056.30 4936 1376 25204072.00 85102.69
05-12-25 5189.20 5190.00 5146.00 5171.35 2323 575 12000183.00 85712.37
04-12-25 5122.40 5180.00 5095.00 5170.55 3640 1026 18759743.00 85265.32
03-12-25 5182.65 5182.65 5088.50 5124.15 2699 485 13832045.00 85106.81
<< < 1 2 3  ... > >>