• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

TVS Srichakra Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
509243
INE421C01016
1545.4438642
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSSRICHAK
92.88
3464.66
EPS(TTM)
Face Value()
Div & Yield %
48.7
10
0.37
 

As on: Feb 13, 2026 03:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 4523.10 4770.00 4368.95 4474.80 4432 1001 20289384.00 83674.92
11-02-26 4300.00 4606.70 4300.00 4523.05 1209 246 5466354.00 84233.64
10-02-26 4211.05 4349.45 4199.20 4321.05 249 98 1064031.00 84273.92
09-02-26 4168.65 4348.50 4168.65 4227.25 141 58 598931.00 84065.75
06-02-26 4134.20 4199.40 4053.10 4168.65 169 87 698330.00 83580.40
05-02-26 4131.00 4209.10 4072.30 4160.55 214 73 892549.00 83313.93
04-02-26 4033.20 4128.20 4033.20 4126.15 33 14 134989.00 83817.69
03-02-26 4024.20 4071.80 4001.05 4033.10 103 43 415509.00 83739.13
02-02-26 3857.30 4031.90 3840.00 3982.90 92 43 359938.00 81666.46
01-02-26 4048.40 4051.75 3810.00 3886.25 156 40 612258.00 80722.94
<< < 1 2 3  ... > >>