• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,361.87 -82.79
( -0.10%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
11.472213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
11.31
580.17
EPS(TTM)
Face Value()
Div & Yield %
3.84
5
0
 

As on: Jun 20, 2025 07:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 45.81 45.89 43.28 43.44 10160 237 448083.00 81361.87
18-06-25 43.30 46.25 43.30 45.55 31136 677 1417528.00 81444.66
17-06-25 46.12 47.00 44.40 44.42 33569 486 1520716.00 81583.30
16-06-25 47.89 47.95 45.45 45.81 34699 425 1596762.00 81796.15
13-06-25 46.88 48.65 45.61 46.97 110478 1576 5245287.00 81118.60
12-06-25 46.24 48.40 46.20 46.79 66126 1272 3111438.00 81691.98
11-06-25 46.87 46.94 46.01 46.25 21928 613 1015387.00 82515.14
10-06-25 45.20 46.25 44.58 45.26 50371 594 2293474.00 82391.72
09-06-25 46.38 46.39 44.10 44.72 22487 541 1013229.00 82445.21
06-06-25 45.95 46.05 44.00 45.38 18964 148 855170.00 82188.99
<< < 1 2 3  ... > >>