• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,477.74 -15.80
( -0.02%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

KEI Industries Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
517569
INE878B01027
647.2815487
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KEI
53.77
46281.2
EPS(TTM)
Face Value()
Div & Yield %
90.03
2
0.08
 

As on: Apr 20, 2026 09:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 4680.50 4866.80 4633.70 4841.10 24056 5247 115221188.00 78493.54
16-04-26 4649.95 4693.00 4585.85 4650.50 9783 1899 45375270.00 77988.68
15-04-26 4590.00 4639.95 4533.45 4595.25 21702 3226 99431909.00 78111.24
13-04-26 4267.45 4498.00 4267.45 4459.25 16317 4183 72021197.00 76847.57
10-04-26 4425.15 4564.25 4420.00 4461.10 18952 3305 84984924.00 77550.25
09-04-26 4507.20 4529.25 4389.40 4421.65 13731 2948 61062251.00 76631.65
08-04-26 4400.25 4574.90 4400.25 4504.75 38368 9199 173170364.00 77562.90
07-04-26 4150.00 4245.85 4033.00 4237.40 14778 3187 61463057.00 74616.58
06-04-26 4050.20 4150.00 4010.20 4117.30 15166 4767 61811484.00 74106.85
02-04-26 4102.00 4108.60 3957.05 4050.85 19353 5293 77691945.00 73319.55
<< < 1 2 3  ... > >>