• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Goa Carbon Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
509567
INE426D01013
205.6115847
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOACARBON
0
354.11
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 28, 2025 12:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 394.25 394.50 384.40 387.00 1270 187 493261.00 85041.45
24-12-25 399.00 408.10 395.45 395.85 1286 98 515506.00 85408.70
23-12-25 395.00 398.65 394.00 398.45 540 56 214220.00 85524.84
22-12-25 397.80 403.10 391.90 393.45 643 123 255710.00 85567.48
19-12-25 396.00 401.00 393.70 394.00 2246 197 896461.00 84929.36
18-12-25 403.30 406.45 395.20 396.10 985 75 393763.00 84481.81
17-12-25 416.50 416.50 404.50 405.05 1257 118 516406.00 84559.65
16-12-25 389.55 427.00 389.00 414.15 3254 707 1350341.00 84679.86
15-12-25 390.55 398.50 388.70 394.65 581 48 227910.00 85213.36
12-12-25 393.90 394.25 384.20 392.20 272 65 106151.00 85267.66
<< < 1 2 3  ... > >>