• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Gufic BioSciences Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
509079
INE742B01025
62.6776943
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUFICBIO
56.92
2877.11
EPS(TTM)
Face Value()
Div & Yield %
5.04
1
0.03
 

As on: Apr 08, 2026 05:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 294.50 294.85 286.30 286.90 285 30 82814.00 74616.58
06-04-26 298.00 298.00 280.95 288.15 858 74 247311.00 74106.85
02-04-26 283.00 290.55 278.95 289.75 817 158 233475.00 73319.55
01-04-26 275.55 292.60 275.55 290.40 1788 156 513389.00 73134.32
30-03-26 275.05 280.50 267.50 274.55 6864 228 1881870.00 71947.55
27-03-26 293.00 294.00 279.90 281.55 6443 406 1836791.00 73583.22
25-03-26 288.95 304.35 287.40 291.80 104107 292 31062708.00 75273.45
24-03-26 278.45 283.70 274.90 281.45 4069 182 1141817.00 74068.45
23-03-26 290.20 290.20 278.95 281.00 1703 110 481137.00 72696.39
20-03-26 295.50 297.55 290.10 294.55 522 38 153429.00 74532.96
<< < 1 2 3  ... > >>