SKI Market

A+| A| A-|

Indian Indices

Sensex

75,527.95 1,695.40
( 2.30%)

Global Indices

Nasdaq

50,865.93 926.15
(1.85%)

Dow Jones

7,414.60 126.61
(1.74%)

Hang Seng

66,063.56 1,846.29
(2.88%)

Nikkei 225

10,316.43 61.62
(0.60%)

Forex

USD-INR

95.34 -0.07
(-0.08%)

EUR-INR

110.08 -0.10
(-0.09%)

GBP-INR

127.59 -0.01
(-0.01%)

JPY-INR

0.59 0.00
(-0.20%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Spandana Sphoorty Financial Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

542759

INE572J01011

306.4414461

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SPANDANA

1809.97

EPS(TTM)

Face Value()

Div & Yield %

As on: Jun 12, 2026 04:55 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
11-06-26	234.30	239.00	225.05	226.45	20794	749	4803492.00	73832.55
10-06-26	241.20	244.25	232.00	234.30	6094	321	1449138.00	73983.18
09-06-26	234.95	242.80	233.00	241.20	13072	409	3123815.00	73918.76
08-06-26	254.25	254.25	229.25	233.65	30695	855	7425117.00	73524.26
05-06-26	259.80	259.80	253.85	254.70	2304	132	592045.00	74243.34
04-06-26	254.25	263.80	253.60	257.20	7250	298	1866415.00	74360.01
03-06-26	254.00	258.30	250.00	255.50	7726	308	1962355.00	74346.17
02-06-26	245.15	256.25	244.00	255.20	9266	340	2330893.00	74649.84
01-06-26	249.40	257.85	246.95	248.50	20490	571	5146625.00	74267.34
29-05-26	256.35	258.45	250.80	251.95	12735	624	3235379.00	74775.74

<< < 1 2 3 ... > >>

75,527.95 1,695.40 ( 2.30%)

50,865.93 926.15 (1.85%)

7,414.60 126.61 (1.74%)

66,063.56 1,846.29 (2.88%)

10,316.43 61.62 (0.60%)

95.34 -0.07 (-0.08%)

110.08 -0.10 (-0.09%)

127.59 -0.01 (-0.01%)

0.59 0.00 (-0.20%)