• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,948.58 29.82
( 0.04%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Lloyds Engineering Works Ltd Partly Paidup
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
890216
IN9093R01019
250.0257298
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LLOYDSENPP
0
47.93
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 10, 2026 03:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 23.50 25.50 23.02 25.01 36382 420 874479.00 81857.48
23-01-26 26.96 26.96 23.81 24.46 134750 926 3399874.00 81537.70
22-01-26 26.79 28.30 26.42 26.90 798016 939 21758387.00 82307.37
21-01-26 28.94 28.94 26.81 27.10 165820 527 4546576.00 81909.63
20-01-26 30.06 30.06 28.02 28.56 56634 276 1624994.00 82180.47
19-01-26 31.26 31.27 29.95 30.24 22563 220 687175.00 83246.18
16-01-26 28.60 33.65 28.60 31.99 37224 273 1202407.00 83570.35
14-01-26 33.92 33.92 32.70 33.21 41099 402 1364140.00 83382.71
13-01-26 34.41 34.41 32.99 33.12 2435 43 81599.00 83627.69
12-01-26 31.60 34.05 31.60 33.42 108491 1090 3621508.00 83878.17
<< < 1 2 3  ... > >>