• OPEN AN ACCOUNT
Indian Indices
Nifty
24,716.60 -34.10
(-0.14%)
Sensex
81,373.75 -77.26
( -0.09%)
Bank Nifty
55,903.40 153.70
( 0.28%)
Nifty IT
37,061.85 -259.90
( -0.70%)
Global Indices
Nasdaq
42,330.65 39.58
(0.09%)
Dow Jones
5,956.64 23.95
(0.40%)
Hang Seng
37,492.16 -472.94
(-1.25%)
Nikkei 225
8,774.26 1.88
(0.02%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Sharat Industries Ltd Partly Paidup
Industry :  Aquaculture
BSE Code
ISIN Demat
Book Value()
890207
IN9220Z01011
7.7499999
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
66.24
EPS(TTM)
Face Value()
Div & Yield %
0
2.5
0
 

As on: Jun 03, 2025 07:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-25 37.80 42.91 34.80 42.62 106404 277 4307746.00 78058.16
05-02-25 34.65 38.48 32.02 35.76 110084 156 3977364.00 78271.28
04-02-25 36.75 36.75 31.30 34.99 31400 63 1085253.00 78583.81
03-02-25 36.49 36.49 31.03 33.81 51055 154 1692604.00 77186.74
01-02-25 32.64 36.80 32.50 33.23 10496 56 356255.00 77505.96
31-01-25 31.16 36.70 30.90 34.46 39565 82 1330181.00 77500.57
30-01-25 34.16 34.16 33.00 34.16 148870 134 5063341.00 76759.81
29-01-25 32.01 34.24 29.21 31.06 15107 68 478416.00 76532.96
28-01-25 34.54 35.80 31.88 32.01 29309 97 948124.00 75901.41
27-01-25 39.35 40.00 35.03 35.42 16891 70 600150.00 75366.17
<< < 1 2 3  ... > >>