SKI Market

Indian Indices

Nifty

25,044.35 72.45
(0.29%)

Sensex

82,055.11 158.32
( 0.19%)

Bank Nifty

56,461.90 402.55
( 0.72%)

Nifty IT

38,417.95 3.85
( 0.01%)

Global Indices

Nasdaq

42,601.30 373.47
(0.88%)

Dow Jones

6,045.90 57.06
(0.95%)

Hang Seng

38,777.68 423.59
(1.10%)

Nikkei 225

8,758.99 0.95
(0.01%)

Forex

USD-INR

86.50 -0.18
(-0.20%)

EUR-INR

99.61 0.16
(0.17%)

GBP-INR

116.27 -0.12
(-0.11%)

JPY-INR

0.59 0.00
(-0.73%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Sobha Ltd Partly Paidup

Industry : Construction

BSE Code

ISIN Demat

Book Value()

890205

IN9671H01013

336132.9743876

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SOBHAPP

2.25

EPS(TTM)

Face Value()

Div & Yield %

As on: Jun 25, 2025 02:30 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
05-12-24	794.10	794.10	762.80	762.80	13	4	10260.00	81765.86
04-12-24	771.65	799.00	771.65	794.10	672	20	529816.00	80956.33
03-12-24	728.00	741.00	728.00	741.00	57	9	42093.00	80845.75
02-12-24	725.00	743.95	725.00	731.85	89	7	64829.00	80248.08
28-11-24	699.00	725.25	699.00	713.10	151	26	108937.00	79043.74
27-11-24	671.15	699.00	670.50	699.00	405	43	276539.00	80234.08
26-11-24	694.00	699.30	670.00	670.00	155	10	106833.00	80004.06
25-11-24	724.00	742.10	651.00	651.85	390	166	267294.00	80109.85
22-11-24	690.00	699.00	659.85	669.55	573	81	386551.00	79117.11
21-11-24	650.00	650.00	625.00	635.40	180	50	114004.00	77155.79

<< < 1 2 3 ... > >>

25,044.35 72.45 (0.29%)

82,055.11 158.32 ( 0.19%)

56,461.90 402.55 ( 0.72%)

38,417.95 3.85 ( 0.01%)

42,601.30 373.47 (0.88%)

6,045.90 57.06 (0.95%)

38,777.68 423.59 (1.10%)

8,758.99 0.95 (0.01%)

86.50 -0.18 (-0.20%)

99.61 0.16 (0.17%)

116.27 -0.12 (-0.11%)

0.59 0.00 (-0.73%)