• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,494.85 31.39
(0.37%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Sobha Ltd Partly Paidup
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
890205
IN9671H01013
169485.3372855
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOBHAPP
0
4.47
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: May 01, 2025 04:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-24 794.10 794.10 762.80 762.80 13 4 10260.00 81765.86
04-12-24 771.65 799.00 771.65 794.10 672 20 529816.00 80956.33
03-12-24 728.00 741.00 728.00 741.00 57 9 42093.00 80845.75
02-12-24 725.00 743.95 725.00 731.85 89 7 64829.00 80248.08
28-11-24 699.00 725.25 699.00 713.10 151 26 108937.00 79043.74
27-11-24 671.15 699.00 670.50 699.00 405 43 276539.00 80234.08
26-11-24 694.00 699.30 670.00 670.00 155 10 106833.00 80004.06
25-11-24 724.00 742.10 651.00 651.85 390 166 267294.00 80109.85
22-11-24 690.00 699.00 659.85 669.55 573 81 386551.00 79117.11
21-11-24 650.00 650.00 625.00 635.40 180 50 114004.00 77155.79
<< < 1 2 3  ... > >>