• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Sobha Ltd Partly Paidup
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
890205
IN9671H01013
169485.3372855
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOBHAPP
0
4.47
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: May 31, 2025 03:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-24 794.10 794.10 762.80 762.80 13 4 10260.00 81765.86
04-12-24 771.65 799.00 771.65 794.10 672 20 529816.00 80956.33
03-12-24 728.00 741.00 728.00 741.00 57 9 42093.00 80845.75
02-12-24 725.00 743.95 725.00 731.85 89 7 64829.00 80248.08
28-11-24 699.00 725.25 699.00 713.10 151 26 108937.00 79043.74
27-11-24 671.15 699.00 670.50 699.00 405 43 276539.00 80234.08
26-11-24 694.00 699.30 670.00 670.00 155 10 106833.00 80004.06
25-11-24 724.00 742.10 651.00 651.85 390 166 267294.00 80109.85
22-11-24 690.00 699.00 659.85 669.55 573 81 386551.00 79117.11
21-11-24 650.00 650.00 625.00 635.40 180 50 114004.00 77155.79
<< < 1 2 3  ... > >>