• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.66 0.06
(0.07%)
EUR-INR
107.82 -0.02
(-0.02%)
GBP-INR
123.81 -0.01
(0.00%)
JPY-INR
0.59 0.01
(1.13%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
373.1225766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
19.25
13221.28
EPS(TTM)
Face Value()
Div & Yield %
114.32
10
2.27
 

As on: Feb 14, 2026 06:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 1.54 1.58 1.47 1.49 332435 406 500915.00 82626.76
12-02-26 1.59 1.59 1.54 1.54 871847 334 1358996.00 83674.92
11-02-26 1.61 1.61 1.50 1.59 1101425 617 1739862.00 84233.64
10-02-26 1.49 1.57 1.48 1.54 1201182 551 1845222.00 84273.92
09-02-26 1.46 1.53 1.46 1.49 477514 421 715817.00 84065.75
06-02-26 1.49 1.50 1.46 1.49 202829 267 300545.00 83580.40
05-02-26 1.44 1.51 1.44 1.49 742517 361 1104256.00 83313.93
04-02-26 1.44 1.50 1.40 1.46 927514 599 1353210.00 83817.69
03-02-26 1.38 1.46 1.38 1.43 851212 434 1207627.00 83739.13
02-02-26 1.43 1.43 1.35 1.40 534529 375 754967.00 81666.46
<< < 1 2 3  ... > >>