• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Macfos Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543787
INE0OLH01013
77.6950308
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.14
851.11
EPS(TTM)
Face Value()
Div & Yield %
19.97
10
0
 

As on: Mar 29, 2026 09:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 803.00 825.00 780.00 821.65 2640 15 2106761.00 73583.22
25-03-26 800.00 839.80 800.00 825.00 2310 12 1906434.00 75273.45
24-03-26 813.00 813.00 812.20 813.00 1155 6 938883.00 74068.45
23-03-26 803.05 819.70 800.00 800.15 3795 22 3043829.00 72696.39
20-03-26 838.95 852.20 831.00 833.00 2145 13 1803054.00 74532.96
19-03-26 839.00 854.95 810.00 822.45 5610 26 4637085.00 74207.24
18-03-26 848.00 860.00 848.00 856.00 1155 7 984703.00 76704.13
17-03-26 835.00 848.00 835.00 848.00 660 4 557535.00 76070.84
16-03-26 820.55 830.00 820.20 827.75 1650 10 1356209.00 75502.85
13-03-26 865.00 865.00 820.00 823.75 7095 32 5945659.00 74563.92
<< < 1 2 3  ... > >>