• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Containe Technologies Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543606
INE0M8901010
21.039939
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.18
42.34
EPS(TTM)
Face Value()
Div & Yield %
0.49
10
0
 

As on: Sep 02, 2026 06:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 18.34 20.21 18.29 20.18 36000 29 691320.00 76944.28
31-08-26 18.06 19.96 18.06 19.25 69000 52 1324510.00 76957.27
28-08-26 19.01 19.01 19.01 19.01 3000 2 57030.00 77264.51
27-08-26 20.51 20.51 20.01 20.01 8000 6 162250.00 76933.59
26-08-26 20.95 21.04 20.62 21.00 15000 8 314810.00 77472.94
25-08-26 20.40 20.44 18.92 20.04 26000 24 520160.00 77656.09
24-08-26 19.47 19.47 19.47 19.47 21000 18 408870.00 77369.11
21-08-26 16.81 18.55 16.81 18.55 43000 28 763370.00 77540.83
20-08-26 17.65 18.18 16.46 17.68 56000 44 1269450.00 77537.72
19-08-26 17.34 17.34 17.32 17.32 13000 13 293440.00 76909.68
<< < 1 2 3  ... > >>