• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

LTM Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
540005
INE214T01019
770.9682545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTM
24.17
127036.98
EPS(TTM)
Face Value()
Div & Yield %
177.22
1
1.75
 

As on: Sep 22, 2026 11:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 4229.15 4229.15 4095.15 4154.00 45437 5695 188341530.00 74529.08
21-09-26 4247.85 4316.00 4194.00 4282.80 25447 2592 108513168.00 74858.99
18-09-26 4240.60 4279.00 4157.20 4257.90 19896 2591 84157743.00 74294.96
17-09-26 4228.20 4286.50 4180.00 4258.50 34615 2087 146972133.00 74314.59
16-09-26 4354.00 4387.20 4240.00 4240.00 6186 883 26678401.00 74336.45
15-09-26 4395.15 4567.00 4329.65 4341.00 39155 5051 175936327.00 74003.82
11-09-26 4318.90 4360.45 4281.00 4301.15 23662 2571 102031976.00 74781.76
10-09-26 4362.90 4434.00 4311.40 4350.00 6082 1072 26596131.00 74902.59
09-09-26 4434.70 4435.10 4291.70 4403.10 20333 3067 89052629.00 74764.23
08-09-26 4447.35 4485.80 4405.35 4426.50 3101 561 13778543.00 75577.58
<< < 1 2 3  ... > >>