• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Jindal Saw Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500378
INE324A01032
197.7158409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDALSAW
30.63
15962.13
EPS(TTM)
Face Value()
Div & Yield %
8.15
1
0.8
 

As on: Oct 24, 2026 04:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 249.05 251.00 231.00 232.25 125012 4049 29520325.00 73123.83
22-10-26 265.15 265.15 247.45 249.60 299477 5452 76030827.00 73249.39
21-10-26 294.65 297.70 269.40 270.50 237188 5507 65494418.00 73709.69
19-10-26 287.00 299.00 278.95 295.90 339613 5581 99203404.00 73852.90
16-10-26 301.20 312.00 293.60 301.95 119066 3283 36271420.00 74729.27
15-10-26 299.30 302.05 292.25 299.10 116218 3281 34642246.00 74315.61
14-10-26 281.95 299.35 281.95 297.05 221029 4225 64846848.00 72781.89
13-10-26 281.50 283.90 275.45 283.15 44640 1061 12515425.00 73033.78
12-10-26 272.00 282.50 272.00 281.10 108863 1972 30224954.00 71924.68
09-10-26 269.10 272.10 264.75 269.65 74567 2738 20031047.00 72472.33
<< < 1 2 3  ... > >>