• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Kenrik Industries Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
544398
INE0AOG01018
17.875243
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.58
9.46
EPS(TTM)
Face Value()
Div & Yield %
0.79
10
0
 

As on: May 17, 2026 10:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 7.99 7.99 7.57 7.57 30000 5 229740.00 74559.24
08-05-26 9.20 9.20 8.41 8.41 12000 2 105660.00 77328.19
07-05-26 8.84 8.84 8.84 8.84 6000 1 53040.00 77844.52
06-05-26 9.50 9.50 8.83 8.84 66000 11 606600.00 77958.52
05-05-26 9.26 9.70 9.00 9.70 36000 6 342360.00 77017.79
28-04-26 8.40 8.82 8.40 8.82 18000 3 153720.00 76886.91
24-04-26 8.41 8.41 8.41 8.41 6000 1 50460.00 76664.21
23-04-26 8.84 8.84 8.84 8.84 6000 1 53040.00 77664.00
21-04-26 9.30 9.30 9.30 9.30 6000 1 55800.00 79273.33
13-04-26 9.49 9.49 9.49 9.49 6000 1 56940.00 76847.57
<< < 1 2 3  ... > >>