• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Hind Rectifiers Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
504036
INE835D01023
90.6026726
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HIRECT
80.06
4743.65
EPS(TTM)
Face Value()
Div & Yield %
16.71
2
0.1
 

As on: Aug 05, 2026 02:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 1349.85 1379.15 1308.30 1321.55 9693 552 13016093.00 78428.95
03-08-26 1345.90 1357.90 1318.95 1337.80 2671 303 3588381.00 78639.03
31-07-26 1306.40 1366.90 1295.75 1336.50 12240 912 16386547.00 78094.64
30-07-26 1346.45 1354.95 1290.00 1309.40 14469 841 19142115.00 77928.15
29-07-26 1299.90 1335.30 1272.80 1323.90 5674 501 7385282.00 77654.60
28-07-26 1334.50 1334.50 1271.90 1314.45 6848 501 8861169.00 76765.92
27-07-26 1341.60 1358.00 1321.00 1330.55 11451 661 15311355.00 76835.78
24-07-26 1272.00 1324.35 1254.25 1300.25 5427 416 6986060.00 76059.77
23-07-26 1282.35 1301.00 1240.00 1283.95 13080 570 16591460.00 76391.39
22-07-26 1329.70 1335.00 1273.55 1278.15 13770 849 17983805.00 76755.05
<< < 1 2 3  ... > >>