• OPEN AN ACCOUNT
Indian Indices
Nifty
25,875.80 180.85
(0.70%)
Sensex
84,466.51 595.19
( 0.71%)
Bank Nifty
58,274.65 136.50
( 0.23%)
Nifty IT
36,855.40 738.50
( 2.04%)
Global Indices
Nasdaq
47,948.10 558.47
(1.18%)
Dow Jones
6,867.34 13.91
(0.20%)
Hang Seng
51,039.34 196.41
(0.39%)
Nikkei 225
9,885.04 97.89
(1.00%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

MSP Steel & Power Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
532650
INE752G01015
15.6208466
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSPL
0
1888
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 12, 2025 07:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-25 31.85 33.31 31.85 33.31 19866 100 653405.00 83871.32
10-11-25 31.60 32.50 31.22 31.73 128901 519 4073708.00 83535.35
07-11-25 32.48 32.48 31.69 32.04 32416 177 1037160.00 83216.28
06-11-25 33.20 33.20 32.00 32.14 59198 409 1910144.00 83311.01
04-11-25 33.69 34.27 33.21 33.29 10933 111 368428.00 83459.15
03-11-25 33.22 33.65 33.22 33.52 16246 108 545061.00 83978.49
31-10-25 33.55 33.95 33.43 33.53 16321 101 549678.00 83938.71
30-10-25 33.72 34.43 33.25 33.71 41507 277 1391765.00 84404.46
29-10-25 33.60 34.60 33.51 34.39 17099 134 586462.00 84997.13
28-10-25 34.37 34.60 33.10 33.54 177541 595 6059321.00 84628.16
<< < 1 2 3  ... > >>