• OPEN AN ACCOUNT
Indian Indices
Nifty
24,868.60 95.45
(0.39%)
Sensex
81,539.01 437.69
( 0.54%)
Bank Nifty
54,216.10 29.20
( 0.05%)
Nifty IT
35,255.95 945.50
( 2.76%)
Global Indices
Nasdaq
45,729.90 193.94
(0.43%)
Dow Jones
6,533.40 17.25
(0.26%)
Hang Seng
43,525.56 -118.25
(-0.27%)
Nikkei 225
9,242.53 21.09
(0.23%)
Forex
USD-INR
88.02 -0.16
(-0.18%)
EUR-INR
103.30 -0.01
(-0.01%)
GBP-INR
119.05 -0.02
(-0.01%)
JPY-INR
0.60 0.00
(-0.34%)

EQUITY - MARKET SCREENER

L&T Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533519
INE498L01015
101.2041448
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTF
22.21
58459.46
EPS(TTM)
Face Value()
Div & Yield %
10.53
10
1.17
 

As on: Sep 10, 2025 09:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-25 233.90 235.05 232.25 233.85 177265 3296 41417720.00 81101.32
08-09-25 232.55 236.50 230.95 233.65 190485 2294 44564559.00 80787.30
05-09-25 229.75 232.85 228.70 230.50 2352631 6958 540537500.00 80710.76
04-09-25 228.65 230.25 226.00 227.85 308365 4483 70406968.00 80718.01
03-09-25 223.95 228.15 222.15 227.20 327171 3119 73895524.00 80567.71
02-09-25 223.20 223.65 220.40 221.80 224679 3558 49855778.00 80157.88
01-09-25 217.75 223.70 216.65 222.60 234979 4168 52010709.00 80364.49
29-08-25 216.50 219.80 216.15 217.25 309934 3151 67578027.00 79809.65
28-08-25 217.35 220.30 215.35 216.35 204646 3246 44540770.00 80080.57
26-08-25 217.00 220.80 215.70 220.00 344269 4913 75349162.00 80786.54
<< < 1 2 3  ... > >>