• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Race Eco Chain Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
537785
INE084Q01012
40.9025218
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RACE
78.03
214.09
EPS(TTM)
Face Value()
Div & Yield %
1.59
10
0
 

As on: Apr 26, 2026 05:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 125.00 127.00 124.00 124.06 606 13 75557.00 76664.21
23-04-26 128.50 128.50 125.00 125.69 4130 10 518108.00 77664.00
22-04-26 127.85 130.49 127.20 128.02 644 15 82717.00 78516.49
21-04-26 128.00 133.70 128.00 133.70 1200 4 156926.00 79273.33
20-04-26 130.00 131.67 130.00 130.13 457 10 59619.00 78520.30
17-04-26 129.75 133.50 129.00 133.00 1711 17 222958.00 78493.54
16-04-26 124.50 131.50 124.50 131.50 491 11 62356.00 77988.68
15-04-26 132.00 132.00 130.00 130.00 367 9 47879.00 78111.24
13-04-26 128.00 128.00 125.40 125.77 1385 18 177062.00 76847.57
10-04-26 135.15 138.54 132.00 132.00 1063 81 140998.00 77550.25
<< < 1 2 3  ... > >>