• OPEN AN ACCOUNT
Indian Indices
Sensex
83,294.66 479.95
( 0.58%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Cian Healthcare Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
542678
INE05BN01019
16.8648832
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.52
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 23, 2026 09:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 5.00 5.01 5.00 5.01 56000 16 280540.00 82180.47
19-01-26 4.84 4.92 4.74 4.92 268000 41 1310280.00 83246.18
16-01-26 4.81 4.99 4.81 4.83 130000 45 637760.00 83570.35
14-01-26 4.99 4.99 4.90 4.90 46000 18 226660.00 83382.71
13-01-26 4.99 4.99 4.99 4.99 10000 4 49900.00 83627.69
12-01-26 5.09 5.09 5.09 5.09 10000 5 50900.00 83878.17
09-01-26 5.19 5.19 5.19 5.19 22000 7 114180.00 83576.24
08-01-26 5.29 5.29 5.29 5.29 14000 4 74060.00 84180.96
07-01-26 5.39 5.39 5.39 5.39 32000 9 172480.00 84961.14
06-01-26 5.71 5.71 5.49 5.49 84000 36 470740.00 85063.34
<< < 1 2 3  ... > >>