• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Shreyans Industries Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
516016
INE231C01019
317.667945
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREYANIND
4.89
230.24
EPS(TTM)
Face Value()
Div & Yield %
34.05
10
3
 

As on: Jan 23, 2026 08:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 164.70 167.70 161.00 166.60 605 12 99695.00 82307.37
21-01-26 164.65 165.15 159.35 164.70 217 19 35232.00 81909.63
20-01-26 165.00 172.70 162.00 163.85 4073 80 674967.00 82180.47
19-01-26 168.55 169.70 167.50 167.90 277 20 46607.00 83246.18
16-01-26 166.50 176.00 166.50 172.15 181 34 31065.00 83570.35
14-01-26 168.20 168.20 168.20 168.20 1 1 168.00 83382.71
13-01-26 170.00 174.30 168.10 168.10 212 11 36078.00 83627.69
12-01-26 174.00 174.00 165.35 169.80 734 11 126743.00 83878.17
09-01-26 170.80 170.80 170.00 170.20 20 4 3404.00 83576.24
08-01-26 175.40 178.00 173.90 173.90 575 12 102005.00 84180.96
<< < 1 2 3  ... > >>