• OPEN AN ACCOUNT
Indian Indices
Sensex
77,609.53 843.61
( 1.10%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

IFCI Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
500106
INE039A01010
6.6269711
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFCI
360.95
18477.61
EPS(TTM)
Face Value()
Div & Yield %
0.19
10
0
 

As on: Jul 29, 2026 01:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 70.59 70.73 68.25 68.58 590152 10544 40747425.00 76765.92
27-07-26 70.83 71.48 70.20 70.36 660041 2714 46689761.00 76835.78
24-07-26 70.77 70.77 68.84 70.15 874338 2893 60961584.00 76059.77
23-07-26 71.04 72.22 70.36 71.13 922647 3614 65773720.00 76391.39
22-07-26 72.50 72.59 71.29 71.48 1001008 3861 71722303.00 76755.05
21-07-26 73.21 73.75 72.60 72.98 682465 2847 49853911.00 77470.11
20-07-26 72.18 73.59 71.68 73.14 1287160 4633 93638070.00 77708.52
17-07-26 73.71 73.71 71.52 72.18 666145 3314 48125610.00 78151.45
16-07-26 74.78 74.78 73.10 73.54 768290 2659 56715001.00 77186.87
15-07-26 74.41 75.84 73.80 74.06 1324265 4525 98841242.00 77185.43
<< < 1 2 3  ... > >>