• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
221.6443303
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
34.24
138266.58
EPS(TTM)
Face Value()
Div & Yield %
41.2
5
3.61
 

As on: Jun 21, 2026 01:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 1386.25 1417.35 1344.95 1410.80 149015 8213 205618822.00 76802.90
18-06-26 1461.15 1461.15 1435.55 1446.60 82903 2476 119853555.00 77409.98
17-06-26 1458.65 1476.95 1454.10 1462.00 73784 2527 108074864.00 77155.62
16-06-26 1439.25 1455.95 1423.25 1446.10 82411 2862 118753074.00 76808.48
15-06-26 1439.35 1453.30 1423.40 1425.45 128800 4986 184470973.00 76264.33
12-06-26 1486.65 1486.65 1424.90 1429.40 92141 4850 132300775.00 75527.95
11-06-26 1470.00 1481.00 1437.60 1464.75 107817 7894 157588905.00 73832.55
10-06-26 1477.50 1496.20 1472.65 1478.50 31706 1962 47005655.00 73983.18
09-06-26 1527.20 1527.20 1473.05 1484.10 32086 1674 47690657.00 73918.76
08-06-26 1478.70 1510.75 1459.80 1502.75 282310 3854 423989914.00 73524.26
<< < 1 2 3  ... > >>