• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Amines & Plasticizers Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506248
INE275D01022
52.370538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMNPLST
23.36
899.85
EPS(TTM)
Face Value()
Div & Yield %
7
2
0.31
 

As on: Oct 01, 2026 04:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 163.55 163.55 163.55 163.55 10 3 1635.00 72480.29
29-09-26 167.65 171.80 161.70 167.35 155 9 26331.00 72529.07
28-09-26 169.40 195.00 164.00 167.65 130 15 22125.00 72771.72
24-09-26 171.50 171.50 163.20 163.85 302 32 49952.00 73580.54
23-09-26 174.35 174.35 171.50 171.50 4 4 689.00 74828.25
22-09-26 170.00 175.00 165.85 175.00 452 11 76606.00 74529.08
21-09-26 178.75 178.75 169.80 171.40 177 10 30306.00 74858.99
18-09-26 167.00 182.00 167.00 170.40 534 167 92634.00 74294.96
17-09-26 161.00 167.35 161.00 161.20 188 16 31060.00 74314.59
16-09-26 166.00 166.00 160.05 160.60 1149 79 185072.00 74336.45
<< < 1 2 3  ... > >>