• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,482.78 -188.50
( -0.25%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,983.08 55.18
(0.35%)
Dow Jones
38,386.09 146.43
(0.38%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,405.66 470.90
(1.24%)
Forex
USD-INR
83.40 0.08
(0.10%)
EUR-INR
89.18 -0.12
(-0.13%)
GBP-INR
104.19 0.09
(0.09%)
JPY-INR
0.53 -0.01
(-1.67%)

EQUITY - MARKET SCREENER

HMT Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500191
INE262A01018
12.362475
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HMT
0
2081.34
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 01, 2024 12:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 84.50 91.25 84.50 88.13 41084 393 3644871.00 74482.78
29-04-24 81.13 87.75 81.13 85.00 10568 268 887192.00 74671.28
26-04-24 85.26 86.98 83.50 85.26 6277 181 533221.00 73730.16
25-04-24 85.87 87.00 83.66 85.26 6526 149 559425.00 74339.44
24-04-24 87.07 87.07 83.10 85.87 5272 151 451065.00 73852.94
23-04-24 85.77 85.77 83.00 85.29 5114 111 435462.00 73738.45
22-04-24 85.50 86.99 81.65 84.09 9095 242 763379.00 73648.62
19-04-24 84.40 85.50 83.50 85.44 4558 150 387475.00 73088.33
18-04-24 86.86 86.88 83.00 84.29 3535 110 299772.00 72488.99
16-04-24 81.00 86.00 81.00 84.83 2521 111 212191.00 72943.68
<< < 1 2 3  ... > >>